LTL to AMD exchange rate API
Lithuanian Litas to Armenian Dram · quoted 2026-10-31
116.4400
▼ +4.28% over 2Y
1 LTL = 116.4400 AMD · 1 AMD = 0.008588 LTL · Get this rate via the API
1 LTL buys 116.4400 AMD as of 2026-10-31, so 1 AMD buys 0.008588 LTL. Over the last 2 years, LTL/AMD traded between 115.7670 and 134.2946, averaged 125.0778 and fell 4.28%. The API holds daily LTL/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 121.645298 |
| 2024-11-01 | 122.138298 |
| 2024-11-02 | 121.547942 |
| 2024-11-03 | 120.976251 |
| 2024-11-04 | 122.041957 |
| 2024-11-05 | 121.938871 |
| 2024-11-06 | 121.461703 |
| 2024-11-07 | 120.204026 |
| 2024-11-08 | 120.925268 |
| 2024-11-09 | 120.231158 |
| 2024-11-10 | 120.241138 |
| 2024-11-11 | 120.262943 |
| 2024-11-12 | 118.871789 |
| 2024-11-13 | 119.271691 |
| 2024-11-14 | 118.481216 |
| 2024-11-15 | 117.55799 |
| 2024-11-16 | 118.090204 |
| 2024-11-17 | 118.011738 |
| 2024-11-18 | 117.842594 |
| 2024-11-19 | 119.296448 |
| 2024-11-20 | 119.406582 |
| 2024-11-21 | 118.702973 |
| 2024-11-22 | 117.40569 |
| 2024-11-23 | 117.443127 |
| 2024-11-24 | 117.218422 |
| 2024-11-25 | 118.062622 |
| 2024-11-26 | 118.12863 |
| 2024-11-27 | 117.57265 |
| 2024-11-28 | 119.109978 |
| 2024-11-29 | 120.596264 |
| 2024-11-30 | 119.431254 |
| 2024-12-01 | 119.369656 |
| 2024-12-02 | 120.58862 |
| 2024-12-03 | 120.600787 |
| 2024-12-04 | 121.272979 |
| 2024-12-05 | 122.446719 |
| 2024-12-06 | 123.363767 |
| 2024-12-07 | 122.803554 |
| 2024-12-08 | 122.918219 |
| 2024-12-09 | 122.42555 |
| 2024-12-10 | 120.956011 |
| 2024-12-11 | 120.457961 |
| 2024-12-12 | 120.116694 |
| 2024-12-13 | 119.686635 |
| 2024-12-14 | 119.846999 |
| 2024-12-15 | 119.849785 |
| 2024-12-16 | 120.027225 |
| 2024-12-17 | 119.306637 |
| 2024-12-18 | 119.372257 |
| 2024-12-19 | 118.003386 |
| 2024-12-20 | 119.173225 |
| 2024-12-21 | 119.052391 |
| 2024-12-22 | 118.829051 |
| 2024-12-23 | 119.367772 |
| 2024-12-24 | 119.184062 |
| 2024-12-25 | 120.350022 |
| 2024-12-26 | 120.423616 |
| 2024-12-27 | 119.46742 |
| 2024-12-28 | 119.737268 |
| 2024-12-29 | 119.733732 |
| 2024-12-30 | 119.762829 |
| 2024-12-31 | 120.023022 |
| 2025-01-01 | 118.851954 |
| 2025-01-02 | 118.817454 |
| 2025-01-03 | 117.61761 |
| 2025-01-04 | 118.38721 |
| 2025-01-05 | 118.525899 |
| 2025-01-06 | 119.297606 |
| 2025-01-07 | 120.180121 |
| 2025-01-08 | 119.694768 |
| 2025-01-09 | 118.461268 |
| 2025-01-10 | 119.022526 |
| 2025-01-11 | 118.506733 |
| 2025-01-12 | 117.85578 |
| 2025-01-13 | 118.647259 |
| 2025-01-14 | 118.327229 |
| 2025-01-15 | 119.231712 |
| 2025-01-16 | 119.472117 |
| 2025-01-17 | 119.310913 |
| 2025-01-18 | 118.357082 |
| 2025-01-19 | 118.65084 |
| 2025-01-20 | 119.319469 |
| 2025-01-21 | 120.051243 |
| 2025-01-22 | 120.674457 |
| 2025-01-23 | 120.770731 |
| 2025-01-24 | 120.718345 |
| 2025-01-25 | 122.268955 |
| 2025-01-26 | 121.341892 |
| 2025-01-27 | 121.26835 |
| 2025-01-28 | 121.475117 |
| 2025-01-29 | 121.147835 |
| 2025-01-30 | 120.762356 |
| 2025-01-31 | 120.177132 |
| 2025-02-01 | 119.956041 |
| 2025-02-02 | 119.245649 |
| 2025-02-03 | 118.117245 |
| 2025-02-04 | 118.552206 |
| 2025-02-05 | 119.797777 |
| 2025-02-06 | 118.763583 |
| 2025-02-07 | 120.027837 |
| 2025-02-08 | 119.443733 |
| 2025-02-09 | 118.697639 |
| 2025-02-10 | 119.168098 |
| 2025-02-11 | 119.15074 |
| 2025-02-12 | 118.932274 |
| 2025-02-13 | 119.394827 |
| 2025-02-14 | 120.976237 |
| 2025-02-15 | 121.246941 |
| 2025-02-16 | 120.535585 |
| 2025-02-17 | 121.34257 |
| 2025-02-18 | 120.158264 |
| 2025-02-19 | 119.891481 |
| 2025-02-20 | 119.450555 |
| 2025-02-21 | 120.04915 |
| 2025-02-22 | 119.108874 |
| 2025-02-23 | 119.508044 |
| 2025-02-24 | 119.661286 |
| 2025-02-25 | 119.369401 |
| 2025-02-26 | 133.283108 |
| 2025-02-27 | 119.460078 |
| 2025-02-28 | 118.462449 |
| 2025-03-01 | 117.969064 |
| 2025-03-02 | 118.227157 |
| 2025-03-03 | 118.757618 |
| 2025-03-04 | 118.753757 |
| 2025-03-05 | 121.073752 |
| 2025-03-06 | 122.675431 |
| 2025-03-07 | 122.648372 |
| 2025-03-08 | 123.600634 |
| 2025-03-09 | 133.604716 |
| 2025-03-10 | 123.606747 |
| 2025-03-11 | 124.350921 |
| 2025-03-12 | 124.984432 |
| 2025-03-13 | 123.614989 |
| 2025-03-14 | 122.814934 |
| 2025-03-15 | 123.426484 |
| 2025-03-16 | 131.934607 |
| 2025-03-17 | 123.227621 |
| 2025-03-18 | 123.493694 |
| 2025-03-19 | 124.237747 |
| 2025-03-20 | 123.313234 |
| 2025-03-21 | 122.743058 |
| 2025-03-22 | 123.203625 |
| 2025-03-23 | 132.104829 |
| 2025-03-25 | 122.096098 |
| 2025-03-26 | 121.91012 |
| 2025-03-27 | 121.657651 |
| 2025-03-28 | 123.090109 |
| 2025-03-29 | 122.864179 |
| 2025-03-30 | 123.002057 |
| 2025-03-31 | 131.019227 |
| 2025-04-01 | 123.444817 |
| 2025-04-02 | 121.786643 |
| 2025-04-03 | 123.202098 |
| 2025-04-04 | 124.977368 |
| 2025-04-05 | 124.174781 |
| 2025-04-06 | 124.163656 |
| 2025-04-07 | 123.740524 |
| 2025-04-08 | 123.866751 |
| 2025-04-09 | 124.069039 |
| 2025-04-10 | 123.955462 |
| 2025-04-11 | 127.447395 |
| 2025-04-12 | 128.633235 |
| 2025-04-13 | 128.631067 |
| 2025-04-14 | 128.472081 |
| 2025-04-15 | 127.720018 |
| 2025-04-16 | 128.234275 |
| 2025-04-17 | 128.578011 |
| 2025-04-18 | 128.106657 |
| 2025-04-19 | 128.949139 |
| 2025-04-20 | 128.968857 |
| 2025-04-21 | 129.934801 |
| 2025-04-22 | 130.129386 |
| 2025-04-23 | 128.941491 |
| 2025-04-24 | 128.299717 |
| 2025-04-25 | 127.776029 |
| 2025-04-26 | 128.848914 |
| 2025-04-27 | 128.681743 |
| 2025-04-28 | 127.497467 |
| 2025-04-29 | 128.623363 |
| 2025-04-30 | 127.996331 |
| 2025-05-01 | 127.122823 |
| 2025-05-02 | 127.338297 |
| 2025-05-03 | 127.415546 |
| 2025-05-04 | 127.455596 |
| 2025-05-05 | 127.519243 |
| 2025-05-06 | 126.862771 |
| 2025-05-08 | 127.354203 |
| 2025-05-09 | 126.423931 |
| 2025-05-10 | 126.753462 |
| 2025-05-11 | 126.793926 |
| 2025-05-12 | 126.22794 |
| 2025-05-13 | 124.443202 |
| 2025-05-14 | 125.350549 |
| 2025-05-15 | 125.829441 |
| 2025-05-17 | 124.886822 |
| 2025-05-18 | 124.909645 |
| 2025-05-19 | 125.246842 |
| 2025-05-20 | 124.951715 |
| 2025-05-21 | 125.474366 |
| 2025-05-22 | 125.549923 |
| 2025-05-23 | 125.300063 |
| 2025-05-24 | 126.441873 |
| 2025-05-25 | 126.461711 |
| 2025-05-26 | 126.397075 |
| 2025-05-27 | 126.734643 |
| 2025-05-28 | 125.622286 |
| 2025-05-29 | 124.859482 |
| 2025-05-30 | 126.16043 |
| 2025-05-31 | 126.195456 |
| 2025-06-01 | 126.17921 |
| 2025-06-02 | 126.134542 |
| 2025-06-03 | 126.786564 |
| 2025-06-04 | 126.40868 |
| 2025-06-05 | 126.83623 |
| 2025-06-06 | 127.03834 |
| 2025-06-07 | 126.551463 |
| 2025-06-08 | 126.496191 |
| 2025-06-09 | 126.340062 |
| 2025-06-10 | 126.082342 |
| 2025-06-11 | 126.592175 |
| 2025-06-12 | 127.630201 |
| 2025-06-13 | 128.099509 |
| 2025-06-14 | 128.192412 |
| 2025-06-15 | 128.210908 |
| 2025-06-16 | 127.622123 |
| 2025-06-17 | 127.769977 |
| 2025-06-18 | 127.77374 |
| 2025-06-19 | 127.483331 |
| 2025-06-20 | 128.020736 |
| 2025-06-21 | 128.685072 |
| 2025-06-22 | 128.707455 |
| 2025-06-23 | 128.125486 |
| 2025-06-24 | 129.166111 |
| 2025-06-25 | 129.343689 |
| 2025-06-26 | 129.979109 |
| 2025-06-27 | 130.149054 |
| 2025-06-28 | 130.25318 |
| 2025-06-29 | 130.446801 |
| 2025-06-30 | 130.039863 |
| 2025-07-01 | 130.583257 |
| 2025-07-02 | 131.259896 |
| 2025-07-03 | 131.226201 |
| 2025-07-04 | 130.862635 |
| 2025-07-05 | 131.078652 |
| 2025-07-06 | 131.102411 |
| 2025-07-07 | 130.636979 |
| 2025-07-08 | 130.239483 |
| 2025-07-09 | 130.090737 |
| 2025-07-10 | 130.614449 |
| 2025-07-11 | 129.910743 |
| 2025-07-12 | 134.294633 |
| 2025-07-13 | 130.452813 |
| 2025-07-14 | 129.894973 |
| 2025-07-15 | 129.683268 |
| 2025-07-16 | 129.050325 |
| 2025-07-17 | 128.909084 |
| 2025-07-18 | 129.180153 |
| 2025-07-19 | 129.41136 |
| 2025-07-20 | 129.38834 |
| 2025-07-21 | 128.814551 |
| 2025-07-22 | 129.666586 |
| 2025-07-23 | 130.22684 |
| 2025-07-24 | 130.368905 |
| 2025-07-25 | 130.364725 |
| 2025-07-26 | 130.625886 |
| 2025-07-27 | 130.617854 |
| 2025-07-28 | 130.226141 |
| 2025-07-29 | 128.721034 |
| 2025-07-30 | 128.559453 |
| 2025-07-31 | 127.069809 |
| 2025-08-01 | 126.858424 |
| 2025-08-02 | 128.639313 |
| 2025-08-03 | 130.335083 |
| 2025-08-04 | 127.817997 |
| 2025-08-05 | 126.850997 |
| 2025-08-06 | 127.906275 |
| 2025-08-07 | 129.712914 |
| 2025-08-08 | 129.70883 |
| 2025-08-09 | 129.25428 |
| 2025-08-10 | 130.74602 |
| 2025-08-11 | 129.351678 |
| 2025-08-12 | 128.715251 |
| 2025-08-13 | 129.696034 |
| 2025-08-14 | 129.801677 |
| 2025-08-15 | 129.04311 |
| 2025-08-16 | 129.817424 |
| 2025-08-17 | 131.558793 |
| 2025-08-18 | 129.456364 |
| 2025-08-19 | 128.834892 |
| 2025-08-20 | 128.180593 |
| 2025-08-21 | 129.205277 |
| 2025-08-22 | 128.7745 |
| 2025-08-23 | 129.88903 |
| 2025-08-24 | 131.603937 |
| 2025-08-25 | 129.725249 |
| 2025-08-26 | 129.073063 |
| 2025-08-27 | 128.450811 |
| 2025-08-28 | 128.490018 |
| 2025-08-29 | 128.781236 |
| 2025-08-30 | 129.455534 |
| 2025-08-31 | 131.106121 |
| 2025-09-01 | 128.886979 |
| 2025-09-02 | 129.250657 |
| 2025-09-03 | 128.277048 |
| 2025-09-04 | 128.441186 |
| 2025-09-05 | 128.960515 |
| 2025-09-06 | 129.872183 |
| 2025-09-07 | 131.5987 |
| 2025-09-08 | 129.410891 |
| 2025-09-09 | 129.819919 |
| 2025-09-10 | 129.096496 |
| 2025-09-11 | 129.062315 |
| 2025-09-13 | 130.19725 |
| 2025-09-14 | 131.928708 |
| 2025-09-15 | 130.012929 |
| 2025-09-16 | 130.440384 |
| 2025-09-17 | 131.538556 |
| 2025-09-18 | 130.241562 |
| 2025-09-19 | 130.204595 |
| 2025-09-20 | 130.204074 |
| 2025-09-21 | 131.923586 |
| 2025-09-22 | 130.019007 |
| 2025-09-23 | 130.952771 |
| 2025-09-24 | 131.059931 |
| 2025-09-25 | 130.198312 |
| 2025-09-26 | 129.378815 |
| 2025-09-27 | 129.647903 |
| 2025-09-28 | 131.359152 |
| 2025-09-29 | 129.747324 |
| 2025-09-30 | 129.866514 |
| 2025-10-01 | 129.968511 |
| 2025-10-02 | 129.64707 |
| 2025-10-03 | 129.787828 |
| 2025-10-04 | 130.146192 |
| 2025-10-05 | 131.831451 |
| 2025-10-06 | 129.927947 |
| 2025-10-07 | 129.158365 |
| 2025-10-08 | 128.712102 |
| 2025-10-09 | 128.687728 |
| 2025-10-10 | 128.144713 |
| 2025-10-11 | 128.374415 |
| 2025-10-12 | 130.434848 |
| 2025-10-13 | 128.437571 |
| 2025-10-14 | 127.902457 |
| 2025-10-15 | 128.579055 |
| 2025-10-16 | 129.018218 |
| 2025-10-17 | 129.260615 |
| 2025-10-18 | 129.590726 |
| 2025-10-19 | 131.143009 |
| 2025-10-20 | 129.426452 |
| 2025-10-21 | 128.967513 |
| 2025-10-22 | 128.716553 |
| 2025-10-23 | 128.267397 |
| 2025-10-24 | 128.061981 |
| 2025-10-25 | 128.954293 |
| 2025-10-26 | 130.60623 |
| 2025-10-27 | 128.67656 |
| 2025-10-28 | 129.304953 |
| 2025-10-29 | 128.921224 |
| 2025-10-30 | 128.356676 |
| 2025-10-31 | 128.124156 |
| 2025-11-01 | 127.894707 |
| 2025-11-02 | 130.098148 |
| 2025-11-03 | 127.657795 |
| 2025-11-04 | 127.405799 |
| 2025-11-05 | 127.055856 |
| 2025-11-06 | 127.423693 |
| 2025-11-07 | 127.565308 |
| 2025-11-08 | 128.236226 |
| 2025-11-09 | 129.965866 |
| 2025-11-10 | 127.776473 |
| 2025-11-11 | 127.542232 |
| 2025-11-12 | 128.133136 |
| 2025-11-13 | 128.252444 |
| 2025-11-14 | 128.707913 |
| 2025-11-15 | 128.573284 |
| 2025-11-16 | 130.3504 |
| 2025-11-17 | 128.083291 |
| 2025-11-18 | 128.052715 |
| 2025-11-19 | 128.101074 |
| 2025-11-20 | 127.29589 |
| 2025-11-21 | 127.510734 |
| 2025-11-22 | 127.391384 |
| 2025-11-23 | 129.140759 |
| 2025-11-24 | 126.791853 |
| 2025-11-25 | 127.420509 |
| 2025-11-26 | 127.555267 |
| 2025-11-27 | 127.762343 |
| 2025-11-28 | 127.465105 |
| 2025-11-29 | 127.816984 |
| 2025-11-30 | 129.77737 |
| 2025-12-01 | 128.323905 |
| 2025-12-02 | 128.185463 |
| 2025-12-03 | 128.509695 |
| 2025-12-04 | 128.785521 |
| 2025-12-05 | 128.652321 |
| 2025-12-06 | 128.658626 |
| 2025-12-07 | 130.510206 |
| 2025-12-08 | 128.678428 |
| 2025-12-09 | 128.726468 |
| 2025-12-11 | 129.253644 |
| 2025-12-12 | 129.752591 |
| 2025-12-13 | 129.778267 |
| 2025-12-14 | 130.854755 |
| 2025-12-15 | 129.323274 |
| 2025-12-16 | 129.673046 |
| 2025-12-17 | 129.749324 |
| 2025-12-18 | 129.288999 |
| 2025-12-19 | 129.089459 |
| 2025-12-20 | 129.414682 |
| 2025-12-21 | 130.430084 |
| 2025-12-22 | 129.379946 |
| 2025-12-23 | 129.356614 |
| 2025-12-24 | 130.471285 |
| 2025-12-25 | 130.137317 |
| 2025-12-26 | 130.250651 |
| 2025-12-27 | 130.097526 |
| 2025-12-28 | 131.12106 |
| 2025-12-29 | 130.156506 |
| 2025-12-30 | 130.089772 |
| 2025-12-31 | 129.693831 |
| 2026-01-01 | 129.743255 |
| 2026-01-02 | 129.919206 |
| 2026-01-03 | 129.525406 |
| 2026-01-04 | 130.577365 |
| 2026-01-05 | 129.231807 |
| 2026-01-06 | 129.481917 |
| 2026-01-07 | 128.898369 |
| 2026-01-08 | 128.644658 |
| 2026-01-09 | 128.298773 |
| 2026-01-10 | 128.521008 |
| 2026-01-11 | 129.459303 |
| 2026-01-12 | 128.631861 |
| 2026-01-13 | 128.641303 |
| 2026-01-14 | 128.29427 |
| 2026-01-15 | 127.543337 |
| 2026-01-16 | 127.503943 |
| 2026-01-17 | 127.59848 |
| 2026-01-18 | 127.725857 |
| 2026-01-19 | 127.4454 |
| 2026-01-20 | 127.766339 |
| 2026-01-21 | 128.825273 |
| 2026-01-22 | 127.775531 |
| 2026-01-23 | 128.989686 |
| 2026-01-24 | 129.797119 |
| 2026-01-25 | 131.012911 |
| 2026-01-26 | 130.34009 |
| 2026-01-27 | 128.70906 |
| 2026-01-28 | 129.99731 |
| 2026-01-29 | 131.019067 |
| 2026-01-30 | 130.407256 |
| 2026-01-31 | 130.549813 |
| 2026-02-01 | 131.532823 |
| 2026-02-02 | 130.961232 |
| 2026-02-03 | 129.882791 |
| 2026-02-04 | 128.902808 |
| 2026-02-05 | 128.726756 |
| 2026-02-06 | 128.497992 |
| 2026-02-07 | 129.178189 |
| 2026-02-08 | 129.279354 |
| 2026-02-09 | 128.503648 |
| 2026-02-10 | 129.470097 |
| 2026-02-11 | 130.025285 |
| 2026-02-12 | 127.950004 |
| 2026-02-13 | 129.709019 |
| 2026-02-14 | 129.507835 |
| 2026-02-15 | 130.936815 |
| 2026-02-16 | 129.406329 |
| 2026-02-17 | 129.440134 |
| 2026-02-18 | 128.993772 |
| 2026-02-19 | 129.040185 |
| 2026-02-20 | 128.372845 |
| 2026-02-21 | 128.579526 |
| 2026-02-22 | 128.585332 |
| 2026-02-23 | 128.337669 |
| 2026-02-24 | 128.492311 |
| 2026-02-25 | 128.860801 |
| 2026-02-26 | 128.595442 |
| 2026-02-27 | 128.796585 |
| 2026-02-28 | 128.888902 |
| 2026-03-01 | 128.985975 |
| 2026-03-02 | 128.64052 |
| 2026-03-03 | 127.809644 |
| 2026-03-04 | 126.544669 |
| 2026-03-05 | 126.891113 |
| 2026-03-06 | 126.883624 |
| 2026-03-07 | 126.959737 |
| 2026-03-08 | 126.990835 |
| 2026-03-09 | 125.012509 |
| 2026-03-10 | 126.898421 |
| 2026-03-11 | 126.964388 |
| 2026-03-12 | 126.192917 |
| 2026-03-13 | 126.051883 |
| 2026-03-14 | 125.185785 |
| 2026-03-15 | 125.349303 |
| 2026-03-16 | 125.222701 |
| 2026-03-17 | 125.631632 |
| 2026-03-18 | 125.885613 |
| 2026-03-19 | 125.901124 |
| 2026-03-20 | 125.938702 |
| 2026-03-21 | 126.713945 |
| 2026-03-22 | 126.744309 |
| 2026-03-23 | 126.282744 |
| 2026-03-24 | 126.486475 |
| 2026-03-25 | 126.683479 |
| 2026-03-26 | 126.509598 |
| 2026-03-27 | 125.964909 |
| 2026-03-28 | 127.739105 |
| 2026-03-29 | 126.025488 |
| 2026-03-30 | 125.783275 |
| 2026-03-31 | 125.516935 |
| 2026-04-01 | 126.352048 |
| 2026-04-02 | 126.102197 |
| 2026-04-03 | 125.718431 |
| 2026-04-04 | 125.774347 |
| 2026-04-05 | 125.826674 |
| 2026-04-06 | 125.771545 |
| 2026-04-07 | 125.765964 |
| 2026-04-08 | 126.641811 |
| 2026-04-09 | 127.447684 |
| 2026-04-10 | 127.359567 |
| 2026-04-11 | 127.248033 |
| 2026-04-12 | 127.175697 |
| 2026-04-13 | 127.175729 |
| 2026-04-14 | 127.064997 |
| 2026-04-15 | 126.726379 |
| 2026-04-16 | 126.179066 |
| 2026-04-17 | 126.319703 |
| 2026-04-18 | 126.70781 |
| 2026-04-19 | 126.930567 |
| 2026-04-20 | 127.137338 |
| 2026-04-21 | 126.272504 |
| 2026-04-22 | 126.184357 |
| 2026-04-23 | 127.038264 |
| 2026-04-24 | 125.927048 |
| 2026-04-25 | 125.909576 |
| 2026-04-26 | 125.731277 |
| 2026-04-27 | 125.7313 |
| 2026-04-28 | 125.779084 |
| 2026-04-29 | 125.791687 |
| 2026-04-30 | 125.710423 |
| 2026-05-01 | 125.571313 |
| 2026-05-02 | 125.571621 |
| 2026-05-03 | 125.571621 |
| 2026-05-04 | 125.571411 |
| 2026-05-05 | 125.613393 |
| 2026-05-06 | 125.18868 |
| 2026-05-07 | 125.307154 |
| 2026-05-08 | 125.031218 |
| 2026-05-09 | 124.97218 |
| 2026-05-10 | 124.723473 |
| 2026-05-11 | 124.723503 |
| 2026-05-12 | 125.641636 |
| 2026-05-14 | 125.067433 |
| 2026-05-15 | 124.89424 |
| 2026-05-16 | 124.13786 |
| 2026-05-17 | 123.987258 |
| 2026-05-18 | 125.13824 |
| 2026-05-19 | 124.08355 |
| 2026-05-20 | 123.770951 |
| 2026-05-21 | 123.806944 |
| 2026-05-23 | 123.625229 |
| 2026-05-24 | 123.638905 |
| 2026-05-25 | 123.665482 |
| 2026-05-26 | 124.002602 |
| 2026-05-27 | 124.04956 |
| 2026-05-28 | 123.53233 |
| 2026-05-29 | 123.778085 |
| 2026-05-30 | 124.302547 |
| 2026-05-31 | 124.295372 |
| 2026-06-01 | 124.198122 |
| 2026-06-02 | 124.209161 |
| 2026-06-03 | 124.091863 |
| 2026-06-04 | 123.91958 |
| 2026-06-05 | 124.072759 |
| 2026-06-06 | 122.974469 |
| 2026-06-09 | 123.15257 |
| 2026-06-10 | 123.235952 |
| 2026-06-11 | 123.216488 |
| 2026-06-12 | 123.265806 |
| 2026-06-13 | 123.362327 |
| 2026-06-14 | 123.444689 |
| 2026-06-15 | 123.866558 |
| 2026-06-16 | 123.612596 |
| 2026-06-17 | 123.831667 |
| 2026-06-18 | 122.842642 |
| 2026-06-19 | 121.86549 |
| 2026-06-20 | 122.313463 |
| 2026-06-21 | 122.33342 |
| 2026-06-22 | 122.143594 |
| 2026-06-23 | 121.839944 |
| 2026-06-24 | 121.087536 |
| 2026-06-25 | 120.84006 |
| 2026-06-26 | 120.864486 |
| 2026-06-27 | 121.360614 |
| 2026-06-28 | 121.412555 |
| 2026-06-29 | 121.196539 |
| 2026-06-30 | 121.443283 |
| 2026-07-01 | 121.504755 |
| 2026-07-02 | 124.646963 |
| 2026-07-03 | 121.823195 |
| 2026-07-04 | 121.893055 |
| 2026-07-05 | 121.942757 |
| 2026-07-06 | 121.839615 |
| 2026-07-07 | 121.680744 |
| 2026-07-08 | 121.428145 |
| 2026-07-09 | 121.235483 |
| 2026-07-10 | 121.547612 |
| 2026-07-11 | 121.401339 |
| 2026-07-12 | 121.475385 |
| 2026-07-13 | 121.275352 |
| 2026-07-14 | 121.179669 |
| 2026-07-15 | 121.099849 |
| 2026-07-16 | 121.374777 |
| 2026-07-17 | 121.407838 |
| 2026-07-18 | 121.517069 |
| 2026-07-19 | 121.520917 |
| 2026-07-20 | 121.554684 |
| 2026-07-21 | 120.955918 |
| 2026-07-22 | 121.020602 |
| 2026-07-23 | 121.071611 |
| 2026-07-24 | 120.602707 |
| 2026-07-25 | 120.528735 |
| 2026-07-26 | 120.539316 |
| 2026-07-27 | 120.487912 |
| 2026-07-28 | 120.739241 |
| 2026-07-29 | 120.980381 |
| 2026-07-30 | 121.060136 |
| 2026-07-31 | 121.745422 |
| 2026-08-01 | 122.107329 |
| 2026-08-02 | 122.186808 |
| 2026-08-03 | 121.706171 |
| 2026-08-04 | 122.057466 |
| 2026-08-05 | 122.267725 |
| 2026-08-06 | 122.321957 |
| 2026-08-07 | 122.252337 |
| 2026-08-08 | 122.573707 |
| 2026-08-09 | 122.611471 |
| 2026-08-10 | 122.18935 |
| 2026-08-11 | 122.368127 |
| 2026-08-12 | 122.176073 |
| 2026-08-13 | 122.188566 |
| 2026-08-14 | 122.089601 |
| 2026-08-15 | 122.588768 |
| 2026-08-16 | 122.57135 |
| 2026-08-17 | 122.444094 |
| 2026-08-18 | 122.676772 |
| 2026-08-20 | 122.80698 |
| 2026-08-21 | 123.457551 |
| 2026-08-22 | 123.47743 |
| 2026-08-23 | 123.577028 |
| 2026-08-24 | 123.32587 |
| 2026-08-25 | 123.325818 |
| 2026-08-26 | 123.006507 |
| 2026-08-27 | 122.814208 |
| 2026-08-28 | 122.759318 |
| 2026-08-29 | 122.394254 |
| 2026-08-30 | 122.428956 |
| 2026-08-31 | 122.987109 |
| 2026-09-01 | 122.379285 |
| 2026-09-02 | 122.072461 |
| 2026-09-03 | 122.281546 |
| 2026-09-04 | 122.421823 |
| 2026-09-05 | 122.59357 |
| 2026-09-06 | 122.626847 |
| 2026-09-07 | 122.343925 |
| 2026-09-08 | 122.510329 |
| 2026-09-09 | 122.284187 |
| 2026-09-10 | 122.533904 |
| 2026-09-11 | 122.37893 |
| 2026-09-12 | 121.945758 |
| 2026-09-13 | 122.055554 |
| 2026-09-14 | 121.677223 |
| 2026-09-15 | 121.214212 |
| 2026-09-16 | 121.605694 |
| 2026-09-17 | 121.060626 |
| 2026-09-18 | 122.930136 |
| 2026-09-19 | 120.899959 |
| 2026-09-20 | 120.904243 |
| 2026-09-21 | 120.586221 |
| 2026-09-22 | 120.827789 |
| 2026-09-23 | 120.314019 |
| 2026-09-24 | 119.918023 |
| 2026-09-25 | 119.577883 |
| 2026-09-26 | 119.938225 |
| 2026-09-27 | 119.945898 |
| 2026-09-28 | 120.197363 |
| 2026-09-30 | 119.319361 |
| 2026-10-02 | 118.960589 |
| 2026-10-03 | 118.144605 |
| 2026-10-05 | 117.333711 |
| 2026-10-06 | 117.506867 |
| 2026-10-07 | 117.711895 |
| 2026-10-08 | 117.028587 |
| 2026-10-09 | 117.746995 |
| 2026-10-10 | 117.56333 |
| 2026-10-11 | 117.583575 |
| 2026-10-12 | 117.568413 |
| 2026-10-13 | 117.211785 |
| 2026-10-14 | 117.450405 |
| 2026-10-15 | 117.433432 |
| 2026-10-16 | 117.612817 |
| 2026-10-17 | 117.946021 |
| 2026-10-18 | 117.949688 |
| 2026-10-19 | 117.907781 |
| 2026-10-20 | 117.636661 |
| 2026-10-21 | 117.427603 |
| 2026-10-22 | 117.604457 |
| 2026-10-23 | 117.242054 |
| 2026-10-24 | 117.1398 |
| 2026-10-25 | 117.14343 |
| 2026-10-26 | 117.186331 |
| 2026-10-27 | 116.889856 |
| 2026-10-28 | 115.767032 |
| 2026-10-29 | 115.781909 |
| 2026-10-30 | 116.719848 |
| 2026-10-31 | 116.440049 |
High
134.2946
Low
115.7670
Average
125.0778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/AMD API questions
How do I get the LTL/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/AMD rate in rates.AMD.
How far back does LTL/AMD historical data go?
Daily LTL/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.