LTL to AED exchange rate API
Lithuanian Litas to UAE Dirham · quoted 2026-10-18
1.1954
▲ +3.74% over 2Y
1 LTL = 1.1954 AED · 1 AED = 0.83653 LTL · Get this rate via the API
1 LTL buys 1.1954 AED as of 2026-10-18, so 1 AED buys 0.83653 LTL. Over the last 2 years, LTL/AED traded between 1.0895 and 1.2757, averaged 1.2072 and rose 3.74%. The API holds daily LTL/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 1.152295 |
| 2024-10-19 | 1.156733 |
| 2024-10-20 | 1.156094 |
| 2024-10-21 | 1.156066 |
| 2024-10-22 | 1.150992 |
| 2024-10-23 | 1.148436 |
| 2024-10-24 | 1.147154 |
| 2024-10-25 | 1.151414 |
| 2024-10-26 | 1.148935 |
| 2024-10-27 | 1.148539 |
| 2024-10-28 | 1.148128 |
| 2024-10-29 | 1.150639 |
| 2024-10-30 | 1.151436 |
| 2024-10-31 | 1.154358 |
| 2024-11-01 | 1.157365 |
| 2024-11-02 | 1.157238 |
| 2024-11-03 | 1.153744 |
| 2024-11-04 | 1.157797 |
| 2024-11-05 | 1.156808 |
| 2024-11-06 | 1.152439 |
| 2024-11-07 | 1.13981 |
| 2024-11-08 | 1.147006 |
| 2024-11-09 | 1.140214 |
| 2024-11-10 | 1.14044 |
| 2024-11-11 | 1.140752 |
| 2024-11-12 | 1.133089 |
| 2024-11-13 | 1.130568 |
| 2024-11-14 | 1.12258 |
| 2024-11-15 | 1.120323 |
| 2024-11-16 | 1.121271 |
| 2024-11-17 | 1.121371 |
| 2024-11-18 | 1.121333 |
| 2024-11-19 | 1.126691 |
| 2024-11-20 | 1.127484 |
| 2024-11-21 | 1.122176 |
| 2024-11-22 | 1.114249 |
| 2024-11-23 | 1.108575 |
| 2024-11-24 | 1.108576 |
| 2024-11-25 | 1.115235 |
| 2024-11-26 | 1.112097 |
| 2024-11-27 | 1.115575 |
| 2024-11-28 | 1.123312 |
| 2024-11-29 | 1.123467 |
| 2024-11-30 | 1.125157 |
| 2024-12-01 | 1.1252 |
| 2024-12-02 | 1.120485 |
| 2024-12-03 | 1.115534 |
| 2024-12-04 | 1.11773 |
| 2024-12-05 | 1.118057 |
| 2024-12-06 | 1.124313 |
| 2024-12-07 | 1.124099 |
| 2024-12-08 | 1.12476 |
| 2024-12-09 | 1.122615 |
| 2024-12-10 | 1.12247 |
| 2024-12-11 | 1.120539 |
| 2024-12-12 | 1.117597 |
| 2024-12-13 | 1.113448 |
| 2024-12-14 | 1.117079 |
| 2024-12-15 | 1.117212 |
| 2024-12-16 | 1.118929 |
| 2024-12-17 | 1.1192 |
| 2024-12-18 | 1.115909 |
| 2024-12-19 | 1.103741 |
| 2024-12-20 | 1.102801 |
| 2024-12-21 | 1.109276 |
| 2024-12-22 | 1.109138 |
| 2024-12-23 | 1.109823 |
| 2024-12-24 | 1.106551 |
| 2024-12-25 | 1.106825 |
| 2024-12-26 | 1.106254 |
| 2024-12-27 | 1.107921 |
| 2024-12-28 | 1.109098 |
| 2024-12-29 | 1.109167 |
| 2024-12-30 | 1.109467 |
| 2024-12-31 | 1.107216 |
| 2025-01-01 | 1.101334 |
| 2025-01-02 | 1.101662 |
| 2025-01-03 | 1.092393 |
| 2025-01-04 | 1.096582 |
| 2025-01-05 | 1.096807 |
| 2025-01-06 | 1.096653 |
| 2025-01-07 | 1.103961 |
| 2025-01-08 | 1.101155 |
| 2025-01-09 | 1.097479 |
| 2025-01-10 | 1.09599 |
| 2025-01-11 | 1.089619 |
| 2025-01-12 | 1.090764 |
| 2025-01-13 | 1.089529 |
| 2025-01-14 | 1.089723 |
| 2025-01-15 | 1.095757 |
| 2025-01-16 | 1.095228 |
| 2025-01-17 | 1.096095 |
| 2025-01-18 | 1.092734 |
| 2025-01-19 | 1.092351 |
| 2025-01-20 | 1.093782 |
| 2025-01-21 | 1.103581 |
| 2025-01-22 | 1.107801 |
| 2025-01-23 | 1.107534 |
| 2025-01-24 | 1.107777 |
| 2025-01-25 | 1.116927 |
| 2025-01-26 | 1.117009 |
| 2025-01-27 | 1.113182 |
| 2025-01-28 | 1.111702 |
| 2025-01-29 | 1.109705 |
| 2025-01-30 | 1.108649 |
| 2025-01-31 | 1.105355 |
| 2025-02-01 | 1.102203 |
| 2025-02-02 | 1.102194 |
| 2025-02-03 | 1.089599 |
| 2025-02-04 | 1.096887 |
| 2025-02-05 | 1.10377 |
| 2025-02-06 | 1.106602 |
| 2025-02-07 | 1.104103 |
| 2025-02-08 | 1.098685 |
| 2025-02-09 | 1.098746 |
| 2025-02-10 | 1.096101 |
| 2025-02-11 | 1.095938 |
| 2025-02-12 | 1.101945 |
| 2025-02-13 | 1.105916 |
| 2025-02-14 | 1.113186 |
| 2025-02-15 | 1.116143 |
| 2025-02-16 | 1.116509 |
| 2025-02-17 | 1.117366 |
| 2025-02-18 | 1.113396 |
| 2025-02-19 | 1.110983 |
| 2025-02-20 | 1.10876 |
| 2025-02-21 | 1.115446 |
| 2025-02-22 | 1.112642 |
| 2025-02-23 | 1.112912 |
| 2025-02-24 | 1.118592 |
| 2025-02-25 | 1.113066 |
| 2025-02-26 | 1.243848 |
| 2025-02-27 | 1.114853 |
| 2025-02-28 | 1.105422 |
| 2025-03-01 | 1.104558 |
| 2025-03-02 | 1.103863 |
| 2025-03-03 | 1.108213 |
| 2025-03-04 | 1.116205 |
| 2025-03-05 | 1.128912 |
| 2025-03-06 | 1.150335 |
| 2025-03-07 | 1.147568 |
| 2025-03-08 | 1.152413 |
| 2025-03-09 | 1.243839 |
| 2025-03-10 | 1.155759 |
| 2025-03-11 | 1.154661 |
| 2025-03-12 | 1.160526 |
| 2025-03-13 | 1.158159 |
| 2025-03-14 | 1.153878 |
| 2025-03-15 | 1.158024 |
| 2025-03-16 | 1.243805 |
| 2025-03-17 | 1.157974 |
| 2025-03-18 | 1.160941 |
| 2025-03-19 | 1.163281 |
| 2025-03-20 | 1.160029 |
| 2025-03-21 | 1.1544 |
| 2025-03-22 | 1.151982 |
| 2025-03-23 | 1.243922 |
| 2025-03-25 | 1.149522 |
| 2025-03-26 | 1.148061 |
| 2025-03-27 | 1.145262 |
| 2025-03-28 | 1.148402 |
| 2025-03-29 | 1.156024 |
| 2025-03-30 | 1.157841 |
| 2025-03-31 | 1.243934 |
| 2025-04-01 | 1.151092 |
| 2025-04-02 | 1.148073 |
| 2025-04-03 | 1.161758 |
| 2025-04-04 | 1.177235 |
| 2025-04-05 | 1.165664 |
| 2025-04-06 | 1.16564 |
| 2025-04-07 | 1.167917 |
| 2025-04-08 | 1.165757 |
| 2025-04-09 | 1.173563 |
| 2025-04-10 | 1.167273 |
| 2025-04-11 | 1.199941 |
| 2025-04-12 | 1.207978 |
| 2025-04-13 | 1.20803 |
| 2025-04-14 | 1.211379 |
| 2025-04-15 | 1.204538 |
| 2025-04-16 | 1.2048 |
| 2025-04-17 | 1.208829 |
| 2025-04-18 | 1.209506 |
| 2025-04-19 | 1.211559 |
| 2025-04-20 | 1.211854 |
| 2025-04-21 | 1.220791 |
| 2025-04-22 | 1.222705 |
| 2025-04-23 | 1.213912 |
| 2025-04-24 | 1.207924 |
| 2025-04-25 | 1.206865 |
| 2025-04-26 | 1.212228 |
| 2025-04-27 | 1.210792 |
| 2025-04-28 | 1.207862 |
| 2025-04-29 | 1.211621 |
| 2025-04-30 | 1.209466 |
| 2025-05-01 | 1.202889 |
| 2025-05-02 | 1.2015 |
| 2025-05-03 | 1.201718 |
| 2025-05-04 | 1.202166 |
| 2025-05-05 | 1.20576 |
| 2025-05-06 | 1.201446 |
| 2025-05-08 | 1.204938 |
| 2025-05-09 | 1.192904 |
| 2025-05-10 | 1.196643 |
| 2025-05-11 | 1.197 |
| 2025-05-12 | 1.194243 |
| 2025-05-13 | 1.181548 |
| 2025-05-14 | 1.190235 |
| 2025-05-15 | 1.190939 |
| 2025-05-17 | 1.187163 |
| 2025-05-18 | 1.187483 |
| 2025-05-19 | 1.188837 |
| 2025-05-20 | 1.195419 |
| 2025-05-21 | 1.201793 |
| 2025-05-22 | 1.206187 |
| 2025-05-23 | 1.203907 |
| 2025-05-24 | 1.209016 |
| 2025-05-25 | 1.209324 |
| 2025-05-26 | 1.213968 |
| 2025-05-27 | 1.212049 |
| 2025-05-28 | 1.203899 |
| 2025-05-29 | 1.19691 |
| 2025-05-30 | 1.208333 |
| 2025-05-31 | 1.207086 |
| 2025-06-01 | 1.207018 |
| 2025-06-02 | 1.209514 |
| 2025-06-03 | 1.215511 |
| 2025-06-04 | 1.21121 |
| 2025-06-05 | 1.214483 |
| 2025-06-06 | 1.217276 |
| 2025-06-07 | 1.212393 |
| 2025-06-08 | 1.21171 |
| 2025-06-09 | 1.214661 |
| 2025-06-10 | 1.211586 |
| 2025-06-11 | 1.213581 |
| 2025-06-12 | 1.225258 |
| 2025-06-13 | 1.22832 |
| 2025-06-14 | 1.228425 |
| 2025-06-15 | 1.228645 |
| 2025-06-16 | 1.226453 |
| 2025-06-17 | 1.228838 |
| 2025-06-18 | 1.222798 |
| 2025-06-19 | 1.218318 |
| 2025-06-20 | 1.224564 |
| 2025-06-21 | 1.225582 |
| 2025-06-22 | 1.225894 |
| 2025-06-23 | 1.223028 |
| 2025-06-24 | 1.232903 |
| 2025-06-25 | 1.236881 |
| 2025-06-26 | 1.243126 |
| 2025-06-27 | 1.244516 |
| 2025-06-28 | 1.244693 |
| 2025-06-29 | 1.246537 |
| 2025-06-30 | 1.246665 |
| 2025-07-01 | 1.253364 |
| 2025-07-02 | 1.254632 |
| 2025-07-03 | 1.255759 |
| 2025-07-04 | 1.251046 |
| 2025-07-05 | 1.252368 |
| 2025-07-06 | 1.252821 |
| 2025-07-07 | 1.252433 |
| 2025-07-08 | 1.248913 |
| 2025-07-09 | 1.246991 |
| 2025-07-10 | 1.249104 |
| 2025-07-11 | 1.241991 |
| 2025-07-12 | 1.24361 |
| 2025-07-13 | 1.243739 |
| 2025-07-14 | 1.243331 |
| 2025-07-15 | 1.241293 |
| 2025-07-16 | 1.235194 |
| 2025-07-17 | 1.236557 |
| 2025-07-18 | 1.23667 |
| 2025-07-19 | 1.236907 |
| 2025-07-20 | 1.236769 |
| 2025-07-21 | 1.236229 |
| 2025-07-22 | 1.243546 |
| 2025-07-23 | 1.248785 |
| 2025-07-24 | 1.25257 |
| 2025-07-25 | 1.249021 |
| 2025-07-26 | 1.249465 |
| 2025-07-27 | 1.249473 |
| 2025-07-28 | 1.249726 |
| 2025-07-29 | 1.233694 |
| 2025-07-30 | 1.230541 |
| 2025-07-31 | 1.215993 |
| 2025-08-01 | 1.214014 |
| 2025-08-02 | 1.231883 |
| 2025-08-03 | 1.232997 |
| 2025-08-04 | 1.231367 |
| 2025-08-05 | 1.22967 |
| 2025-08-06 | 1.230633 |
| 2025-08-07 | 1.240595 |
| 2025-08-08 | 1.240586 |
| 2025-08-09 | 1.237526 |
| 2025-08-10 | 1.236737 |
| 2025-08-11 | 1.240878 |
| 2025-08-12 | 1.236064 |
| 2025-08-13 | 1.242176 |
| 2025-08-14 | 1.245893 |
| 2025-08-15 | 1.23988 |
| 2025-08-16 | 1.244538 |
| 2025-08-17 | 1.245006 |
| 2025-08-18 | 1.244852 |
| 2025-08-19 | 1.239322 |
| 2025-08-20 | 1.237244 |
| 2025-08-21 | 1.239193 |
| 2025-08-22 | 1.234813 |
| 2025-08-23 | 1.246654 |
| 2025-08-24 | 1.246761 |
| 2025-08-25 | 1.244137 |
| 2025-08-26 | 1.238338 |
| 2025-08-27 | 1.237642 |
| 2025-08-28 | 1.238664 |
| 2025-08-29 | 1.240291 |
| 2025-08-30 | 1.242886 |
| 2025-08-31 | 1.242816 |
| 2025-09-01 | 1.244744 |
| 2025-09-02 | 1.244925 |
| 2025-09-03 | 1.237353 |
| 2025-09-04 | 1.240574 |
| 2025-09-05 | 1.240866 |
| 2025-09-06 | 1.2461 |
| 2025-09-07 | 1.246493 |
| 2025-09-08 | 1.245603 |
| 2025-09-09 | 1.252409 |
| 2025-09-10 | 1.244351 |
| 2025-09-11 | 1.244392 |
| 2025-09-13 | 1.246926 |
| 2025-09-14 | 1.248208 |
| 2025-09-15 | 1.247694 |
| 2025-09-16 | 1.251833 |
| 2025-09-17 | 1.2611 |
| 2025-09-18 | 1.25644 |
| 2025-09-19 | 1.252837 |
| 2025-09-20 | 1.248986 |
| 2025-09-21 | 1.249408 |
| 2025-09-22 | 1.248156 |
| 2025-09-23 | 1.257163 |
| 2025-09-24 | 1.255355 |
| 2025-09-25 | 1.249108 |
| 2025-09-26 | 1.241222 |
| 2025-09-27 | 1.244794 |
| 2025-09-28 | 1.244826 |
| 2025-09-29 | 1.246959 |
| 2025-09-30 | 1.246808 |
| 2025-10-01 | 1.248825 |
| 2025-10-02 | 1.248634 |
| 2025-10-03 | 1.247071 |
| 2025-10-04 | 1.248758 |
| 2025-10-05 | 1.248752 |
| 2025-10-06 | 1.247075 |
| 2025-10-07 | 1.244499 |
| 2025-10-08 | 1.236846 |
| 2025-10-09 | 1.238159 |
| 2025-10-10 | 1.230538 |
| 2025-10-11 | 1.23421 |
| 2025-10-12 | 1.235729 |
| 2025-10-13 | 1.236129 |
| 2025-10-14 | 1.230935 |
| 2025-10-15 | 1.236031 |
| 2025-10-16 | 1.241811 |
| 2025-10-17 | 1.244842 |
| 2025-10-18 | 1.239862 |
| 2025-10-19 | 1.240027 |
| 2025-10-20 | 1.24043 |
| 2025-10-21 | 1.238741 |
| 2025-10-22 | 1.234468 |
| 2025-10-23 | 1.234195 |
| 2025-10-24 | 1.235148 |
| 2025-10-25 | 1.236415 |
| 2025-10-26 | 1.2366 |
| 2025-10-27 | 1.237965 |
| 2025-10-28 | 1.240065 |
| 2025-10-29 | 1.239065 |
| 2025-10-30 | 1.235497 |
| 2025-10-31 | 1.230874 |
| 2025-11-01 | 1.227479 |
| 2025-11-02 | 1.232567 |
| 2025-11-03 | 1.226179 |
| 2025-11-04 | 1.224304 |
| 2025-11-05 | 1.222538 |
| 2025-11-06 | 1.224175 |
| 2025-11-07 | 1.227364 |
| 2025-11-08 | 1.230546 |
| 2025-11-09 | 1.230609 |
| 2025-11-10 | 1.229494 |
| 2025-11-11 | 1.229021 |
| 2025-11-12 | 1.231448 |
| 2025-11-13 | 1.232812 |
| 2025-11-14 | 1.237681 |
| 2025-11-15 | 1.235677 |
| 2025-11-16 | 1.236047 |
| 2025-11-17 | 1.234712 |
| 2025-11-18 | 1.233025 |
| 2025-11-19 | 1.231505 |
| 2025-11-20 | 1.225938 |
| 2025-11-21 | 1.227121 |
| 2025-11-22 | 1.224679 |
| 2025-11-23 | 1.224844 |
| 2025-11-24 | 1.224524 |
| 2025-11-25 | 1.226137 |
| 2025-11-26 | 1.231828 |
| 2025-11-27 | 1.23512 |
| 2025-11-28 | 1.232235 |
| 2025-11-29 | 1.233062 |
| 2025-11-30 | 1.233534 |
| 2025-12-01 | 1.233603 |
| 2025-12-02 | 1.234932 |
| 2025-12-03 | 1.237863 |
| 2025-12-04 | 1.240642 |
| 2025-12-05 | 1.239616 |
| 2025-12-06 | 1.238507 |
| 2025-12-07 | 1.238407 |
| 2025-12-08 | 1.239471 |
| 2025-12-09 | 1.238896 |
| 2025-12-11 | 1.243114 |
| 2025-12-12 | 1.248011 |
| 2025-12-13 | 1.248364 |
| 2025-12-14 | 1.249133 |
| 2025-12-15 | 1.248789 |
| 2025-12-16 | 1.24999 |
| 2025-12-17 | 1.249592 |
| 2025-12-18 | 1.24869 |
| 2025-12-19 | 1.247449 |
| 2025-12-20 | 1.245904 |
| 2025-12-21 | 1.245872 |
| 2025-12-22 | 1.246524 |
| 2025-12-23 | 1.252539 |
| 2025-12-24 | 1.25585 |
| 2025-12-25 | 1.252723 |
| 2025-12-26 | 1.253817 |
| 2025-12-27 | 1.252433 |
| 2025-12-28 | 1.252393 |
| 2025-12-29 | 1.253039 |
| 2025-12-30 | 1.252593 |
| 2025-12-31 | 1.24896 |
| 2026-01-01 | 1.249316 |
| 2026-01-02 | 1.251312 |
| 2026-01-03 | 1.24755 |
| 2026-01-04 | 1.247734 |
| 2026-01-05 | 1.243975 |
| 2026-01-06 | 1.247162 |
| 2026-01-07 | 1.244718 |
| 2026-01-08 | 1.241893 |
| 2026-01-09 | 1.2392 |
| 2026-01-10 | 1.238144 |
| 2026-01-11 | 1.237627 |
| 2026-01-12 | 1.240283 |
| 2026-01-13 | 1.240236 |
| 2026-01-14 | 1.238093 |
| 2026-01-15 | 1.238054 |
| 2026-01-16 | 1.234885 |
| 2026-01-17 | 1.233207 |
| 2026-01-18 | 1.234529 |
| 2026-01-19 | 1.236101 |
| 2026-01-20 | 1.238439 |
| 2026-01-21 | 1.247636 |
| 2026-01-22 | 1.243636 |
| 2026-01-23 | 1.249621 |
| 2026-01-24 | 1.257542 |
| 2026-01-25 | 1.257777 |
| 2026-01-26 | 1.262895 |
| 2026-01-27 | 1.263993 |
| 2026-01-28 | 1.275705 |
| 2026-01-29 | 1.273238 |
| 2026-01-30 | 1.266643 |
| 2026-01-31 | 1.261328 |
| 2026-02-01 | 1.261042 |
| 2026-02-02 | 1.262997 |
| 2026-02-03 | 1.255942 |
| 2026-02-04 | 1.257915 |
| 2026-02-05 | 1.255048 |
| 2026-02-06 | 1.254226 |
| 2026-02-07 | 1.256082 |
| 2026-02-08 | 1.257172 |
| 2026-02-09 | 1.257454 |
| 2026-02-10 | 1.26737 |
| 2026-02-11 | 1.266906 |
| 2026-02-12 | 1.24394 |
| 2026-02-13 | 1.26266 |
| 2026-02-14 | 1.261836 |
| 2026-02-15 | 1.262669 |
| 2026-02-16 | 1.262127 |
| 2026-02-17 | 1.259898 |
| 2026-02-18 | 1.260094 |
| 2026-02-19 | 1.254742 |
| 2026-02-20 | 1.250594 |
| 2026-02-21 | 1.253321 |
| 2026-02-22 | 1.253418 |
| 2026-02-23 | 1.25835 |
| 2026-02-24 | 1.253509 |
| 2026-02-25 | 1.253875 |
| 2026-02-26 | 1.257313 |
| 2026-02-27 | 1.254986 |
| 2026-02-28 | 1.255691 |
| 2026-03-01 | 1.256919 |
| 2026-03-02 | 1.253762 |
| 2026-03-03 | 1.24433 |
| 2026-03-04 | 1.233841 |
| 2026-03-05 | 1.236512 |
| 2026-03-06 | 1.236056 |
| 2026-03-07 | 1.235629 |
| 2026-03-08 | 1.236082 |
| 2026-03-09 | 1.22626 |
| 2026-03-10 | 1.236658 |
| 2026-03-11 | 1.236157 |
| 2026-03-12 | 1.226988 |
| 2026-03-13 | 1.225304 |
| 2026-03-14 | 1.218045 |
| 2026-03-15 | 1.219831 |
| 2026-03-16 | 1.217919 |
| 2026-03-17 | 1.223003 |
| 2026-03-18 | 1.227143 |
| 2026-03-19 | 1.222257 |
| 2026-03-20 | 1.23037 |
| 2026-03-21 | 1.232907 |
| 2026-03-22 | 1.233036 |
| 2026-03-23 | 1.228355 |
| 2026-03-24 | 1.233001 |
| 2026-03-25 | 1.234719 |
| 2026-03-26 | 1.229735 |
| 2026-03-27 | 1.227546 |
| 2026-03-28 | 1.24398 |
| 2026-03-29 | 1.227272 |
| 2026-03-30 | 1.225164 |
| 2026-03-31 | 1.221037 |
| 2026-04-01 | 1.230461 |
| 2026-04-02 | 1.22846 |
| 2026-04-03 | 1.227074 |
| 2026-04-04 | 1.224729 |
| 2026-04-05 | 1.225622 |
| 2026-04-06 | 1.225488 |
| 2026-04-07 | 1.226625 |
| 2026-04-08 | 1.241563 |
| 2026-04-09 | 1.243951 |
| 2026-04-10 | 1.243959 |
| 2026-04-11 | 1.24398 |
| 2026-04-12 | 1.244057 |
| 2026-04-13 | 1.24398 |
| 2026-04-14 | 1.243969 |
| 2026-04-15 | 1.243961 |
| 2026-04-16 | 1.243946 |
| 2026-04-17 | 1.243949 |
| 2026-04-18 | 1.243761 |
| 2026-04-19 | 1.243853 |
| 2026-04-20 | 1.243963 |
| 2026-04-21 | 1.243973 |
| 2026-04-22 | 1.243952 |
| 2026-04-23 | 1.243954 |
| 2026-04-24 | 1.243963 |
| 2026-04-25 | 1.243761 |
| 2026-04-26 | 1.244226 |
| 2026-04-27 | 1.243958 |
| 2026-04-28 | 1.243956 |
| 2026-04-29 | 1.243941 |
| 2026-04-30 | 1.243944 |
| 2026-05-01 | 1.243966 |
| 2026-05-02 | 1.243964 |
| 2026-05-03 | 1.24387 |
| 2026-05-04 | 1.243965 |
| 2026-05-05 | 1.243959 |
| 2026-05-06 | 1.243954 |
| 2026-05-07 | 1.243932 |
| 2026-05-08 | 1.243929 |
| 2026-05-09 | 1.243964 |
| 2026-05-10 | 1.244008 |
| 2026-05-11 | 1.243946 |
| 2026-05-12 | 1.250795 |
| 2026-05-14 | 1.246121 |
| 2026-05-15 | 1.243929 |
| 2026-05-16 | 1.236447 |
| 2026-05-17 | 1.236555 |
| 2026-05-18 | 1.243932 |
| 2026-05-19 | 1.238359 |
| 2026-05-20 | 1.23465 |
| 2026-05-21 | 1.236174 |
| 2026-05-23 | 1.2341 |
| 2026-05-24 | 1.234636 |
| 2026-05-25 | 1.237929 |
| 2026-05-26 | 1.237661 |
| 2026-05-27 | 1.238219 |
| 2026-05-28 | 1.232865 |
| 2026-05-29 | 1.23815 |
| 2026-05-30 | 1.240181 |
| 2026-05-31 | 1.240352 |
| 2026-06-01 | 1.238978 |
| 2026-06-02 | 1.237927 |
| 2026-06-03 | 1.236736 |
| 2026-06-04 | 1.235129 |
| 2026-06-05 | 1.235593 |
| 2026-06-06 | 1.225457 |
| 2026-06-09 | 1.227383 |
| 2026-06-10 | 1.228488 |
| 2026-06-11 | 1.22839 |
| 2026-06-12 | 1.231121 |
| 2026-06-13 | 1.230289 |
| 2026-06-14 | 1.231187 |
| 2026-06-15 | 1.235491 |
| 2026-06-16 | 1.231934 |
| 2026-06-17 | 1.235274 |
| 2026-06-18 | 1.225897 |
| 2026-06-19 | 1.2157 |
| 2026-06-20 | 1.220463 |
| 2026-06-21 | 1.220752 |
| 2026-06-22 | 1.218604 |
| 2026-06-23 | 1.215853 |
| 2026-06-24 | 1.208943 |
| 2026-06-25 | 1.209522 |
| 2026-06-26 | 1.209739 |
| 2026-06-27 | 1.211085 |
| 2026-06-28 | 1.211453 |
| 2026-06-29 | 1.211095 |
| 2026-06-30 | 1.212603 |
| 2026-07-01 | 1.213155 |
| 2026-07-02 | 1.243919 |
| 2026-07-03 | 1.216947 |
| 2026-07-04 | 1.216452 |
| 2026-07-05 | 1.217169 |
| 2026-07-06 | 1.21616 |
| 2026-07-07 | 1.216613 |
| 2026-07-08 | 1.21443 |
| 2026-07-09 | 1.215553 |
| 2026-07-10 | 1.21826 |
| 2026-07-11 | 1.21354 |
| 2026-07-12 | 1.214405 |
| 2026-07-13 | 1.212276 |
| 2026-07-14 | 1.211828 |
| 2026-07-15 | 1.217058 |
| 2026-07-16 | 1.219701 |
| 2026-07-17 | 1.216774 |
| 2026-07-18 | 1.216542 |
| 2026-07-19 | 1.216649 |
| 2026-07-20 | 1.217063 |
| 2026-07-21 | 1.213825 |
| 2026-07-22 | 1.213397 |
| 2026-07-23 | 1.215654 |
| 2026-07-24 | 1.210459 |
| 2026-07-25 | 1.209833 |
| 2026-07-26 | 1.209833 |
| 2026-07-27 | 1.212947 |
| 2026-07-28 | 1.210418 |
| 2026-07-29 | 1.212304 |
| 2026-07-30 | 1.218525 |
| 2026-07-31 | 1.224332 |
| 2026-08-01 | 1.226272 |
| 2026-08-02 | 1.226803 |
| 2026-08-03 | 1.226442 |
| 2026-08-04 | 1.224401 |
| 2026-08-05 | 1.227296 |
| 2026-08-06 | 1.228952 |
| 2026-08-07 | 1.22581 |
| 2026-08-08 | 1.229408 |
| 2026-08-09 | 1.229677 |
| 2026-08-10 | 1.229012 |
| 2026-08-11 | 1.228161 |
| 2026-08-12 | 1.227188 |
| 2026-08-13 | 1.225789 |
| 2026-08-14 | 1.227093 |
| 2026-08-15 | 1.230664 |
| 2026-08-16 | 1.230571 |
| 2026-08-17 | 1.231753 |
| 2026-08-18 | 1.231583 |
| 2026-08-20 | 1.242618 |
| 2026-08-21 | 1.243598 |
| 2026-08-22 | 1.241907 |
| 2026-08-23 | 1.242958 |
| 2026-08-24 | 1.242247 |
| 2026-08-25 | 1.240893 |
| 2026-08-26 | 1.241396 |
| 2026-08-27 | 1.239224 |
| 2026-08-28 | 1.238868 |
| 2026-08-29 | 1.231899 |
| 2026-08-30 | 1.232381 |
| 2026-08-31 | 1.233027 |
| 2026-09-01 | 1.23434 |
| 2026-09-02 | 1.231742 |
| 2026-09-03 | 1.233702 |
| 2026-09-04 | 1.236463 |
| 2026-09-05 | 1.235279 |
| 2026-09-06 | 1.235687 |
| 2026-09-07 | 1.235062 |
| 2026-09-08 | 1.236615 |
| 2026-09-09 | 1.237292 |
| 2026-09-10 | 1.238023 |
| 2026-09-11 | 1.234132 |
| 2026-09-12 | 1.23363 |
| 2026-09-13 | 1.233821 |
| 2026-09-14 | 1.230545 |
| 2026-09-15 | 1.227131 |
| 2026-09-16 | 1.22786 |
| 2026-09-17 | 1.219417 |
| 2026-09-18 | 1.243924 |
| 2026-09-19 | 1.221648 |
| 2026-09-20 | 1.221784 |
| 2026-09-21 | 1.220926 |
| 2026-09-22 | 1.22063 |
| 2026-09-23 | 1.215488 |
| 2026-09-24 | 1.210222 |
| 2026-09-25 | 1.209458 |
| 2026-09-26 | 1.211608 |
| 2026-09-27 | 1.211871 |
| 2026-09-28 | 1.211532 |
| 2026-09-30 | 1.205496 |
| 2026-10-02 | 1.197092 |
| 2026-10-03 | 1.196937 |
| 2026-10-05 | 1.189654 |
| 2026-10-06 | 1.193019 |
| 2026-10-07 | 1.194693 |
| 2026-10-08 | 1.191953 |
| 2026-10-09 | 1.195525 |
| 2026-10-10 | 1.191452 |
| 2026-10-11 | 1.191728 |
| 2026-10-12 | 1.191473 |
| 2026-10-13 | 1.188785 |
| 2026-10-14 | 1.192599 |
| 2026-10-15 | 1.194097 |
| 2026-10-16 | 1.195418 |
| 2026-10-17 | 1.195415 |
| 2026-10-18 | 1.19541 |
High
1.2757
Low
1.0895
Average
1.2072
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/AED API questions
How do I get the LTL/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/AED rate in rates.AED.
How far back does LTL/AED historical data go?
Daily LTL/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.