LSL to XOF exchange rate API
Loti to CFA Franc BCEAO · quoted 2026-10-18
35.4242
▲ +4.81% over 2Y
1 LSL = 35.4242 XOF · 1 XOF = 0.02823 LSL · Get this rate via the API
1 LSL buys 35.4242 XOF as of 2026-10-18, so 1 XOF buys 0.02823 LSL. Over the last 2 years, LSL/XOF traded between 29.1728 and 35.6599, averaged 33.3156 and rose 4.81%. The API holds daily LSL/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LSL/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LSL/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 33.798584 |
| 2024-10-19 | 34.278681 |
| 2024-10-20 | 34.08121 |
| 2024-10-21 | 33.993706 |
| 2024-10-22 | 34.028165 |
| 2024-10-23 | 34.182514 |
| 2024-10-24 | 33.560581 |
| 2024-10-25 | 33.81945 |
| 2024-10-26 | 34.376194 |
| 2024-10-27 | 34.113951 |
| 2024-10-28 | 33.737951 |
| 2024-10-29 | 33.771005 |
| 2024-10-30 | 33.769715 |
| 2024-10-31 | 33.631494 |
| 2024-11-01 | 33.782848 |
| 2024-11-02 | 34.148973 |
| 2024-11-03 | 34.079781 |
| 2024-11-04 | 33.806946 |
| 2024-11-05 | 33.799966 |
| 2024-11-06 | 34.226232 |
| 2024-11-07 | 33.87669 |
| 2024-11-08 | 34.632969 |
| 2024-11-09 | 34.792268 |
| 2024-11-10 | 34.439726 |
| 2024-11-11 | 34.494632 |
| 2024-11-12 | 33.99154 |
| 2024-11-13 | 33.787695 |
| 2024-11-14 | 33.65486 |
| 2024-11-15 | 33.546564 |
| 2024-11-16 | 34.193808 |
| 2024-11-17 | 33.841485 |
| 2024-11-18 | 33.778032 |
| 2024-11-19 | 34.109364 |
| 2024-11-20 | 34.009034 |
| 2024-11-21 | 34.074185 |
| 2024-11-22 | 34.409742 |
| 2024-11-23 | 34.741655 |
| 2024-11-24 | 34.530398 |
| 2024-11-25 | 34.235136 |
| 2024-11-26 | 34.01118 |
| 2024-11-27 | 33.799677 |
| 2024-11-28 | 33.745186 |
| 2024-11-29 | 33.920646 |
| 2024-11-30 | 34.326039 |
| 2024-12-01 | 34.123675 |
| 2024-12-02 | 33.950815 |
| 2024-12-03 | 33.764731 |
| 2024-12-04 | 33.891059 |
| 2024-12-05 | 33.657771 |
| 2024-12-06 | 33.828746 |
| 2024-12-07 | 34.434909 |
| 2024-12-08 | 34.156652 |
| 2024-12-09 | 33.863181 |
| 2024-12-10 | 34.399885 |
| 2024-12-11 | 34.531403 |
| 2024-12-12 | 34.75169 |
| 2024-12-13 | 34.533412 |
| 2024-12-14 | 34.95279 |
| 2024-12-15 | 34.581088 |
| 2024-12-16 | 34.402912 |
| 2024-12-17 | 34.41929 |
| 2024-12-18 | 34.187976 |
| 2024-12-19 | 33.955245 |
| 2024-12-20 | 33.58309 |
| 2024-12-21 | 34.332263 |
| 2024-12-22 | 33.891057 |
| 2024-12-23 | 33.811703 |
| 2024-12-24 | 33.3525 |
| 2024-12-25 | 33.697685 |
| 2024-12-26 | 33.052098 |
| 2024-12-27 | 32.846109 |
| 2024-12-28 | 33.657863 |
| 2024-12-29 | 33.304716 |
| 2024-12-30 | 33.244754 |
| 2024-12-31 | 33.141051 |
| 2025-01-01 | 33.273058 |
| 2025-01-02 | 33.320179 |
| 2025-01-03 | 33.53086 |
| 2025-01-04 | 33.969385 |
| 2025-01-05 | 33.633095 |
| 2025-01-06 | 33.184906 |
| 2025-01-07 | 33.601771 |
| 2025-01-08 | 33.608968 |
| 2025-01-09 | 33.236741 |
| 2025-01-10 | 33.28924 |
| 2025-01-11 | 33.506817 |
| 2025-01-12 | 33.180741 |
| 2025-01-13 | 33.136233 |
| 2025-01-14 | 33.12657 |
| 2025-01-15 | 33.186018 |
| 2025-01-16 | 33.528572 |
| 2025-01-17 | 33.452562 |
| 2025-01-18 | 34.122411 |
| 2025-01-19 | 33.788066 |
| 2025-01-20 | 33.241249 |
| 2025-01-21 | 33.461188 |
| 2025-01-22 | 33.62063 |
| 2025-01-23 | 33.702309 |
| 2025-01-24 | 33.453932 |
| 2025-01-25 | 33.94925 |
| 2025-01-26 | 33.822266 |
| 2025-01-27 | 33.440822 |
| 2025-01-28 | 33.164347 |
| 2025-01-29 | 33.356468 |
| 2025-01-30 | 33.633865 |
| 2025-01-31 | 33.618432 |
| 2025-02-01 | 33.903212 |
| 2025-02-02 | 33.808607 |
| 2025-02-03 | 33.199198 |
| 2025-02-04 | 33.26073 |
| 2025-02-05 | 33.215164 |
| 2025-02-06 | 33.576718 |
| 2025-02-07 | 33.802894 |
| 2025-02-08 | 34.480586 |
| 2025-02-09 | 34.199147 |
| 2025-02-10 | 33.747738 |
| 2025-02-11 | 33.832371 |
| 2025-02-12 | 33.571895 |
| 2025-02-13 | 33.420886 |
| 2025-02-14 | 33.263355 |
| 2025-02-15 | 34.009748 |
| 2025-02-16 | 33.654338 |
| 2025-02-17 | 33.583848 |
| 2025-02-18 | 33.426335 |
| 2025-02-19 | 33.594549 |
| 2025-02-20 | 33.244082 |
| 2025-02-21 | 33.558395 |
| 2025-02-22 | 34.147961 |
| 2025-02-23 | 33.821792 |
| 2025-02-24 | 33.6009 |
| 2025-02-25 | 33.399228 |
| 2025-02-26 | 33.353604 |
| 2025-02-27 | 33.566643 |
| 2025-02-28 | 33.600959 |
| 2025-03-01 | 33.797844 |
| 2025-03-02 | 33.360387 |
| 2025-03-03 | 33.089861 |
| 2025-03-04 | 32.862634 |
| 2025-03-05 | 32.44972 |
| 2025-03-06 | 32.648306 |
| 2025-03-07 | 32.755666 |
| 2025-03-08 | 33.191354 |
| 2025-03-09 | 33.355554 |
| 2025-03-10 | 32.587248 |
| 2025-03-11 | 32.244267 |
| 2025-03-12 | 32.434744 |
| 2025-03-13 | 32.388135 |
| 2025-03-14 | 32.373741 |
| 2025-03-15 | 33.143534 |
| 2025-03-16 | 32.901198 |
| 2025-03-17 | 32.619332 |
| 2025-03-18 | 32.703991 |
| 2025-03-19 | 32.81926 |
| 2025-03-20 | 32.995492 |
| 2025-03-21 | 33.005985 |
| 2025-03-22 | 33.242417 |
| 2025-03-23 | 33.14008 |
| 2025-03-25 | 32.918243 |
| 2025-03-26 | 32.951238 |
| 2025-03-27 | 32.857395 |
| 2025-03-28 | 32.661169 |
| 2025-03-29 | 32.868531 |
| 2025-03-30 | 32.620213 |
| 2025-03-31 | 32.436721 |
| 2025-04-01 | 32.562815 |
| 2025-04-02 | 32.187126 |
| 2025-04-03 | 31.014809 |
| 2025-04-04 | 31.29118 |
| 2025-04-05 | 31.351753 |
| 2025-04-06 | 31.320638 |
| 2025-04-07 | 30.54924 |
| 2025-04-08 | 30.140067 |
| 2025-04-09 | 29.681665 |
| 2025-04-10 | 29.779388 |
| 2025-04-11 | 29.172783 |
| 2025-04-12 | 30.160199 |
| 2025-04-13 | 30.180242 |
| 2025-04-14 | 29.699369 |
| 2025-04-15 | 30.091666 |
| 2025-04-16 | 29.721809 |
| 2025-04-17 | 30.002885 |
| 2025-04-18 | 30.019357 |
| 2025-04-19 | 30.558372 |
| 2025-04-20 | 30.476093 |
| 2025-04-21 | 29.750731 |
| 2025-04-22 | 29.98303 |
| 2025-04-23 | 30.542458 |
| 2025-04-24 | 30.456998 |
| 2025-04-25 | 30.10287 |
| 2025-04-26 | 30.805925 |
| 2025-04-27 | 30.908155 |
| 2025-04-28 | 30.227406 |
| 2025-04-29 | 30.576797 |
| 2025-04-30 | 30.573853 |
| 2025-05-01 | 30.658826 |
| 2025-05-02 | 30.72271 |
| 2025-05-03 | 31.723856 |
| 2025-05-04 | 31.536036 |
| 2025-05-05 | 30.966565 |
| 2025-05-06 | 31.018434 |
| 2025-05-08 | 31.280731 |
| 2025-05-09 | 31.212583 |
| 2025-05-10 | 31.989322 |
| 2025-05-11 | 32.027151 |
| 2025-05-12 | 31.774105 |
| 2025-05-13 | 31.550609 |
| 2025-05-14 | 31.311833 |
| 2025-05-15 | 31.495397 |
| 2025-05-17 | 32.574933 |
| 2025-05-18 | 32.558446 |
| 2025-05-19 | 31.616974 |
| 2025-05-20 | 31.530973 |
| 2025-05-21 | 31.646247 |
| 2025-05-22 | 31.658564 |
| 2025-05-23 | 31.496691 |
| 2025-05-24 | 32.340796 |
| 2025-05-25 | 32.336315 |
| 2025-05-26 | 31.681379 |
| 2025-05-27 | 31.697848 |
| 2025-05-28 | 31.628095 |
| 2025-05-29 | 31.579447 |
| 2025-05-30 | 31.764092 |
| 2025-05-31 | 32.12082 |
| 2025-06-01 | 32.153793 |
| 2025-06-02 | 31.283273 |
| 2025-06-03 | 31.581659 |
| 2025-06-04 | 31.539479 |
| 2025-06-05 | 31.523054 |
| 2025-06-06 | 31.763429 |
| 2025-06-07 | 32.376362 |
| 2025-06-08 | 32.371175 |
| 2025-06-09 | 31.69563 |
| 2025-06-10 | 31.706992 |
| 2025-06-11 | 31.650314 |
| 2025-06-12 | 31.347824 |
| 2025-06-13 | 31.095356 |
| 2025-06-14 | 31.64228 |
| 2025-06-15 | 31.684767 |
| 2025-06-16 | 30.918898 |
| 2025-06-17 | 31.269017 |
| 2025-06-18 | 31.071114 |
| 2025-06-19 | 31.065706 |
| 2025-06-20 | 30.979785 |
| 2025-06-21 | 31.631252 |
| 2025-06-22 | 31.611386 |
| 2025-06-23 | 30.902706 |
| 2025-06-24 | 31.086678 |
| 2025-06-25 | 31.208596 |
| 2025-06-26 | 31.0901 |
| 2025-06-27 | 30.854609 |
| 2025-06-28 | 31.354507 |
| 2025-06-29 | 31.398605 |
| 2025-06-30 | 30.862346 |
| 2025-07-01 | 30.957923 |
| 2025-07-02 | 31.139944 |
| 2025-07-03 | 31.290224 |
| 2025-07-04 | 31.401303 |
| 2025-07-05 | 31.639955 |
| 2025-07-06 | 31.666116 |
| 2025-07-07 | 31.367248 |
| 2025-07-08 | 31.025597 |
| 2025-07-09 | 31.057574 |
| 2025-07-10 | 31.021754 |
| 2025-07-11 | 31.160418 |
| 2025-07-12 | 31.290696 |
| 2025-07-13 | 31.319022 |
| 2025-07-14 | 30.828186 |
| 2025-07-15 | 31.046077 |
| 2025-07-16 | 31.035536 |
| 2025-07-17 | 31.196344 |
| 2025-07-18 | 31.146183 |
| 2025-07-19 | 31.823532 |
| 2025-07-20 | 31.817305 |
| 2025-07-21 | 31.243743 |
| 2025-07-22 | 31.250169 |
| 2025-07-23 | 31.355855 |
| 2025-07-24 | 31.293871 |
| 2025-07-25 | 31.224686 |
| 2025-07-26 | 31.431911 |
| 2025-07-27 | 31.435583 |
| 2025-07-28 | 31.318988 |
| 2025-07-29 | 31.345712 |
| 2025-07-30 | 31.619624 |
| 2025-07-31 | 31.607061 |
| 2025-08-01 | 30.987014 |
| 2025-08-02 | 31.290091 |
| 2025-08-03 | 31.183596 |
| 2025-08-04 | 31.099192 |
| 2025-08-05 | 31.31657 |
| 2025-08-06 | 31.146075 |
| 2025-08-07 | 31.273833 |
| 2025-08-08 | 31.357016 |
| 2025-08-09 | 31.781285 |
| 2025-08-10 | 31.798287 |
| 2025-08-11 | 31.313554 |
| 2025-08-12 | 31.166277 |
| 2025-08-13 | 31.167366 |
| 2025-08-14 | 31.479373 |
| 2025-08-15 | 31.235744 |
| 2025-08-16 | 31.861226 |
| 2025-08-17 | 31.837778 |
| 2025-08-18 | 31.321274 |
| 2025-08-19 | 31.191949 |
| 2025-08-20 | 31.18527 |
| 2025-08-21 | 31.313872 |
| 2025-08-22 | 31.174507 |
| 2025-08-23 | 32.067147 |
| 2025-08-24 | 32.087523 |
| 2025-08-25 | 31.595386 |
| 2025-08-26 | 31.416501 |
| 2025-08-27 | 31.593872 |
| 2025-08-28 | 31.286726 |
| 2025-08-29 | 31.185418 |
| 2025-08-30 | 31.775658 |
| 2025-08-31 | 31.806944 |
| 2025-09-01 | 31.230939 |
| 2025-09-02 | 31.486101 |
| 2025-09-03 | 31.294415 |
| 2025-09-04 | 31.374447 |
| 2025-09-05 | 31.047602 |
| 2025-09-06 | 31.839642 |
| 2025-09-07 | 31.84487 |
| 2025-09-08 | 31.234205 |
| 2025-09-09 | 31.491482 |
| 2025-09-10 | 31.445524 |
| 2025-09-11 | 31.503958 |
| 2025-09-13 | 32.151767 |
| 2025-09-14 | 32.163107 |
| 2025-09-15 | 31.551539 |
| 2025-09-16 | 31.368814 |
| 2025-09-17 | 31.336901 |
| 2025-09-18 | 31.351153 |
| 2025-09-19 | 31.63875 |
| 2025-09-20 | 32.227456 |
| 2025-09-21 | 32.209751 |
| 2025-09-22 | 31.517133 |
| 2025-09-23 | 31.509822 |
| 2025-09-24 | 31.792196 |
| 2025-09-25 | 31.81619 |
| 2025-09-26 | 31.606266 |
| 2025-09-27 | 32.19474 |
| 2025-09-28 | 32.039959 |
| 2025-09-29 | 31.762238 |
| 2025-09-30 | 32.123268 |
| 2025-10-01 | 31.859609 |
| 2025-10-02 | 31.999315 |
| 2025-10-03 | 31.761237 |
| 2025-10-04 | 32.427531 |
| 2025-10-05 | 32.196858 |
| 2025-10-06 | 32.029379 |
| 2025-10-07 | 32.180801 |
| 2025-10-08 | 32.112594 |
| 2025-10-09 | 32.935277 |
| 2025-10-10 | 32.917296 |
| 2025-10-11 | 32.31014 |
| 2025-10-12 | 32.289277 |
| 2025-10-13 | 32.598387 |
| 2025-10-14 | 32.750988 |
| 2025-10-15 | 32.509667 |
| 2025-10-16 | 32.476842 |
| 2025-10-17 | 32.322069 |
| 2025-10-18 | 32.374967 |
| 2025-10-19 | 32.372194 |
| 2025-10-20 | 32.399408 |
| 2025-10-21 | 32.784457 |
| 2025-10-22 | 32.444629 |
| 2025-10-23 | 32.410534 |
| 2025-10-24 | 32.553606 |
| 2025-10-25 | 32.549694 |
| 2025-10-26 | 32.677967 |
| 2025-10-27 | 32.745261 |
| 2025-10-28 | 32.64525 |
| 2025-10-29 | 32.869857 |
| 2025-10-30 | 32.948507 |
| 2025-10-31 | 32.856449 |
| 2025-11-01 | 32.760625 |
| 2025-11-02 | 32.804864 |
| 2025-11-03 | 32.819848 |
| 2025-11-04 | 32.905405 |
| 2025-11-05 | 32.536868 |
| 2025-11-06 | 32.722332 |
| 2025-11-07 | 32.668292 |
| 2025-11-08 | 32.769051 |
| 2025-11-09 | 32.858589 |
| 2025-11-10 | 32.828217 |
| 2025-11-11 | 33.046792 |
| 2025-11-12 | 32.992827 |
| 2025-11-13 | 33.02398 |
| 2025-11-14 | 33.132751 |
| 2025-11-15 | 33.039781 |
| 2025-11-16 | 33.018718 |
| 2025-11-17 | 33.06598 |
| 2025-11-18 | 32.955729 |
| 2025-11-19 | 32.961182 |
| 2025-11-20 | 33.084589 |
| 2025-11-21 | 33.032762 |
| 2025-11-22 | 32.788918 |
| 2025-11-23 | 32.793409 |
| 2025-11-24 | 32.72323 |
| 2025-11-25 | 32.871646 |
| 2025-11-26 | 32.952624 |
| 2025-11-27 | 33.019975 |
| 2025-11-28 | 33.010367 |
| 2025-11-29 | 33.065861 |
| 2025-11-30 | 33.018586 |
| 2025-12-01 | 33.00098 |
| 2025-12-02 | 33.0423 |
| 2025-12-03 | 32.921876 |
| 2025-12-04 | 32.981348 |
| 2025-12-05 | 33.152976 |
| 2025-12-06 | 33.270994 |
| 2025-12-07 | 33.285692 |
| 2025-12-08 | 33.260124 |
| 2025-12-09 | 33.094725 |
| 2025-12-11 | 33.017339 |
| 2025-12-12 | 33.111175 |
| 2025-12-13 | 33.121843 |
| 2025-12-14 | 33.150434 |
| 2025-12-15 | 33.103005 |
| 2025-12-16 | 33.198125 |
| 2025-12-17 | 33.376267 |
| 2025-12-18 | 33.305378 |
| 2025-12-19 | 33.445821 |
| 2025-12-20 | 33.398476 |
| 2025-12-21 | 33.380413 |
| 2025-12-22 | 33.366636 |
| 2025-12-23 | 33.327741 |
| 2025-12-24 | 33.364228 |
| 2025-12-25 | 33.416752 |
| 2025-12-26 | 33.456188 |
| 2025-12-27 | 33.424112 |
| 2025-12-28 | 33.439886 |
| 2025-12-29 | 33.421737 |
| 2025-12-30 | 33.441584 |
| 2025-12-31 | 33.660531 |
| 2026-01-01 | 33.790902 |
| 2026-01-02 | 33.77777 |
| 2026-01-03 | 33.914627 |
| 2026-01-04 | 33.941959 |
| 2026-01-05 | 33.945603 |
| 2026-01-06 | 34.264743 |
| 2026-01-07 | 34.316245 |
| 2026-01-08 | 34.153355 |
| 2026-01-09 | 34.084055 |
| 2026-01-10 | 34.178841 |
| 2026-01-11 | 34.137687 |
| 2026-01-12 | 34.129387 |
| 2026-01-13 | 34.299529 |
| 2026-01-14 | 34.409206 |
| 2026-01-15 | 34.399055 |
| 2026-01-16 | 34.567904 |
| 2026-01-17 | 34.477963 |
| 2026-01-18 | 34.48438 |
| 2026-01-19 | 34.35944 |
| 2026-01-20 | 34.190111 |
| 2026-01-21 | 34.148269 |
| 2026-01-22 | 34.453386 |
| 2026-01-23 | 34.622645 |
| 2026-01-24 | 34.387106 |
| 2026-01-25 | 34.38291 |
| 2026-01-26 | 34.405895 |
| 2026-01-27 | 34.378024 |
| 2026-01-28 | 34.441742 |
| 2026-01-29 | 34.829886 |
| 2026-01-30 | 34.680867 |
| 2026-01-31 | 34.264115 |
| 2026-02-01 | 34.244007 |
| 2026-02-02 | 34.282634 |
| 2026-02-03 | 34.623629 |
| 2026-02-04 | 34.820833 |
| 2026-02-05 | 34.568427 |
| 2026-02-06 | 34.217272 |
| 2026-02-07 | 34.648544 |
| 2026-02-08 | 34.643047 |
| 2026-02-09 | 34.530978 |
| 2026-02-10 | 34.658959 |
| 2026-02-11 | 34.685018 |
| 2026-02-12 | 34.712365 |
| 2026-02-13 | 34.648564 |
| 2026-02-14 | 34.650815 |
| 2026-02-15 | 34.652158 |
| 2026-02-16 | 34.72359 |
| 2026-02-17 | 34.626673 |
| 2026-02-18 | 34.624574 |
| 2026-02-19 | 34.728047 |
| 2026-02-20 | 34.461482 |
| 2026-02-21 | 34.707846 |
| 2026-02-22 | 34.700469 |
| 2026-02-23 | 34.721132 |
| 2026-02-24 | 34.792213 |
| 2026-02-25 | 34.884373 |
| 2026-02-26 | 35.043644 |
| 2026-02-27 | 34.896839 |
| 2026-02-28 | 34.882107 |
| 2026-03-01 | 35.006415 |
| 2026-03-02 | 34.918404 |
| 2026-03-03 | 35.045121 |
| 2026-03-04 | 34.154733 |
| 2026-03-05 | 34.532851 |
| 2026-03-06 | 34.097416 |
| 2026-03-07 | 34.119312 |
| 2026-03-08 | 34.234688 |
| 2026-03-09 | 33.726365 |
| 2026-03-10 | 34.538476 |
| 2026-03-11 | 34.759968 |
| 2026-03-12 | 34.210667 |
| 2026-03-13 | 34.145644 |
| 2026-03-14 | 33.815218 |
| 2026-03-15 | 33.944896 |
| 2026-03-16 | 33.954658 |
| 2026-03-17 | 34.150907 |
| 2026-03-18 | 34.137256 |
| 2026-03-19 | 33.688726 |
| 2026-03-20 | 33.864717 |
| 2026-03-21 | 33.058855 |
| 2026-03-22 | 33.395906 |
| 2026-03-23 | 33.118604 |
| 2026-03-24 | 33.421251 |
| 2026-03-25 | 33.438233 |
| 2026-03-26 | 33.396699 |
| 2026-03-27 | 33.321094 |
| 2026-03-28 | 33.099516 |
| 2026-03-29 | 33.344222 |
| 2026-03-30 | 33.347252 |
| 2026-03-31 | 33.305633 |
| 2026-04-01 | 33.539502 |
| 2026-04-02 | 33.511985 |
| 2026-04-03 | 33.616163 |
| 2026-04-04 | 33.563437 |
| 2026-04-05 | 33.531158 |
| 2026-04-06 | 33.498041 |
| 2026-04-07 | 33.54284 |
| 2026-04-08 | 34.031142 |
| 2026-04-09 | 33.807552 |
| 2026-04-10 | 34.303774 |
| 2026-04-11 | 34.093101 |
| 2026-04-12 | 34.240925 |
| 2026-04-13 | 34.2002 |
| 2026-04-14 | 33.919989 |
| 2026-04-15 | 33.956016 |
| 2026-04-16 | 33.991573 |
| 2026-04-17 | 33.912397 |
| 2026-04-18 | 34.245571 |
| 2026-04-19 | 33.99084 |
| 2026-04-20 | 33.896343 |
| 2026-04-21 | 34.084357 |
| 2026-04-22 | 34.11936 |
| 2026-04-23 | 33.998712 |
| 2026-04-24 | 33.673055 |
| 2026-04-25 | 33.706406 |
| 2026-04-26 | 33.734575 |
| 2026-04-27 | 33.686156 |
| 2026-04-28 | 33.914281 |
| 2026-04-29 | 33.916404 |
| 2026-04-30 | 33.229635 |
| 2026-05-01 | 33.552359 |
| 2026-05-02 | 33.612695 |
| 2026-05-03 | 33.565761 |
| 2026-05-04 | 33.616617 |
| 2026-05-05 | 33.334556 |
| 2026-05-06 | 33.440915 |
| 2026-05-07 | 33.747702 |
| 2026-05-08 | 34.079775 |
| 2026-05-09 | 34.014071 |
| 2026-05-10 | 34.048169 |
| 2026-05-11 | 34.055727 |
| 2026-05-12 | 33.892482 |
| 2026-05-14 | 34.13799 |
| 2026-05-15 | 34.186261 |
| 2026-05-16 | 33.802791 |
| 2026-05-17 | 33.82267 |
| 2026-05-18 | 33.96429 |
| 2026-05-19 | 33.890927 |
| 2026-05-20 | 33.853546 |
| 2026-05-21 | 34.21909 |
| 2026-05-23 | 34.351909 |
| 2026-05-24 | 34.242331 |
| 2026-05-25 | 34.477929 |
| 2026-05-26 | 34.523671 |
| 2026-05-27 | 34.466731 |
| 2026-05-28 | 34.258232 |
| 2026-05-29 | 34.663662 |
| 2026-05-30 | 34.65169 |
| 2026-05-31 | 34.649966 |
| 2026-06-01 | 34.709943 |
| 2026-06-02 | 34.614933 |
| 2026-06-03 | 34.72896 |
| 2026-06-04 | 34.570633 |
| 2026-06-05 | 34.644626 |
| 2026-06-06 | 34.371169 |
| 2026-06-09 | 34.446256 |
| 2026-06-10 | 34.335795 |
| 2026-06-11 | 34.360943 |
| 2026-06-12 | 34.80577 |
| 2026-06-13 | 34.816701 |
| 2026-06-14 | 34.732917 |
| 2026-06-15 | 35.001861 |
| 2026-06-16 | 34.8908 |
| 2026-06-17 | 34.975657 |
| 2026-06-18 | 34.981228 |
| 2026-06-19 | 34.638621 |
| 2026-06-20 | 34.768721 |
| 2026-06-21 | 34.774346 |
| 2026-06-22 | 34.85582 |
| 2026-06-23 | 35.033332 |
| 2026-06-24 | 34.828323 |
| 2026-06-25 | 34.871495 |
| 2026-06-26 | 34.859074 |
| 2026-06-27 | 34.968257 |
| 2026-06-28 | 34.970134 |
| 2026-06-29 | 34.917875 |
| 2026-06-30 | 34.938959 |
| 2026-07-01 | 35.038787 |
| 2026-07-02 | 35.049942 |
| 2026-07-03 | 35.332804 |
| 2026-07-04 | 35.348206 |
| 2026-07-05 | 35.336425 |
| 2026-07-06 | 35.309617 |
| 2026-07-07 | 35.354041 |
| 2026-07-08 | 35.348934 |
| 2026-07-09 | 35.023672 |
| 2026-07-10 | 35.234906 |
| 2026-07-11 | 35.226563 |
| 2026-07-12 | 35.212696 |
| 2026-07-13 | 35.091683 |
| 2026-07-14 | 34.900696 |
| 2026-07-15 | 35.077472 |
| 2026-07-16 | 35.021027 |
| 2026-07-17 | 34.830165 |
| 2026-07-18 | 34.707238 |
| 2026-07-19 | 34.76885 |
| 2026-07-20 | 34.755049 |
| 2026-07-21 | 34.834338 |
| 2026-07-22 | 34.955596 |
| 2026-07-23 | 35.168804 |
| 2026-07-24 | 34.246628 |
| 2026-07-25 | 34.257744 |
| 2026-07-26 | 34.222052 |
| 2026-07-27 | 34.434257 |
| 2026-07-28 | 34.36593 |
| 2026-07-29 | 34.39027 |
| 2026-07-30 | 34.335522 |
| 2026-07-31 | 34.491617 |
| 2026-08-01 | 34.389146 |
| 2026-08-02 | 34.340861 |
| 2026-08-03 | 34.543059 |
| 2026-08-04 | 34.490402 |
| 2026-08-05 | 34.756973 |
| 2026-08-06 | 34.823589 |
| 2026-08-07 | 34.751059 |
| 2026-08-08 | 35.140188 |
| 2026-08-09 | 35.157442 |
| 2026-08-10 | 35.137987 |
| 2026-08-11 | 35.109424 |
| 2026-08-12 | 35.110371 |
| 2026-08-13 | 35.239782 |
| 2026-08-14 | 35.045233 |
| 2026-08-15 | 34.987367 |
| 2026-08-16 | 35.044112 |
| 2026-08-17 | 34.994063 |
| 2026-08-18 | 34.885537 |
| 2026-08-20 | 34.879636 |
| 2026-08-21 | 34.849836 |
| 2026-08-22 | 35.076954 |
| 2026-08-23 | 35.040275 |
| 2026-08-24 | 35.105305 |
| 2026-08-25 | 35.116561 |
| 2026-08-26 | 35.293787 |
| 2026-08-27 | 35.252558 |
| 2026-08-28 | 35.27504 |
| 2026-08-29 | 35.045394 |
| 2026-08-30 | 35.030963 |
| 2026-08-31 | 34.961593 |
| 2026-09-01 | 35.093166 |
| 2026-09-02 | 35.012399 |
| 2026-09-03 | 35.210707 |
| 2026-09-04 | 35.305818 |
| 2026-09-05 | 35.389701 |
| 2026-09-06 | 35.377845 |
| 2026-09-07 | 35.315437 |
| 2026-09-08 | 35.289375 |
| 2026-09-09 | 35.236946 |
| 2026-09-10 | 35.169686 |
| 2026-09-11 | 34.857208 |
| 2026-09-12 | 35.047591 |
| 2026-09-13 | 35.081231 |
| 2026-09-14 | 35.050108 |
| 2026-09-15 | 34.924421 |
| 2026-09-16 | 35.052705 |
| 2026-09-17 | 34.982704 |
| 2026-09-18 | 35.188384 |
| 2026-09-19 | 35.137574 |
| 2026-09-20 | 35.095755 |
| 2026-09-21 | 35.230644 |
| 2026-09-22 | 35.22355 |
| 2026-09-23 | 35.498957 |
| 2026-09-24 | 35.199504 |
| 2026-09-25 | 35.072055 |
| 2026-09-26 | 35.304898 |
| 2026-09-27 | 35.375192 |
| 2026-09-28 | 35.255768 |
| 2026-09-30 | 35.283811 |
| 2026-10-02 | 34.968618 |
| 2026-10-03 | 35.015896 |
| 2026-10-05 | 34.983323 |
| 2026-10-06 | 35.055732 |
| 2026-10-07 | 35.273333 |
| 2026-10-08 | 35.204098 |
| 2026-10-09 | 35.420132 |
| 2026-10-10 | 35.483045 |
| 2026-10-11 | 35.442901 |
| 2026-10-12 | 35.526597 |
| 2026-10-13 | 35.50871 |
| 2026-10-14 | 35.659933 |
| 2026-10-15 | 35.31344 |
| 2026-10-16 | 35.525548 |
| 2026-10-17 | 35.417195 |
| 2026-10-18 | 35.424191 |
High
35.6599
Low
29.1728
Average
33.3156
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LSL/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
LSL/XOF API questions
How do I get the LSL/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LSL/XOF rate in rates.XOF.
How far back does LSL/XOF historical data go?
Daily LSL/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LSL/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.