LSL to VND exchange rate API
Loti to Dong · quoted 2026-10-18
1570.39
▲ +11.80% over 2Y
1 LSL = 1570.39 VND · 1 VND = 0.000637 LSL · Get this rate via the API
1 LSL buys 1570.39 VND as of 2026-10-18, so 1 VND buys 0.000637 LSL. Over the last 2 years, LSL/VND traded between 1307.77 and 1660.29, averaged 1503.26 and rose 11.80%. The API holds daily LSL/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LSL/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LSL/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 1404.660733 |
| 2024-10-19 | 1429.823921 |
| 2024-10-20 | 1413.454956 |
| 2024-10-21 | 1414.158163 |
| 2024-10-22 | 1419.03734 |
| 2024-10-23 | 1424.816572 |
| 2024-10-24 | 1405.255558 |
| 2024-10-25 | 1416.103694 |
| 2024-10-26 | 1435.788107 |
| 2024-10-27 | 1423.371106 |
| 2024-10-28 | 1411.018997 |
| 2024-10-29 | 1409.921008 |
| 2024-10-30 | 1415.062791 |
| 2024-10-31 | 1410.716531 |
| 2024-11-01 | 1416.31009 |
| 2024-11-02 | 1432.80463 |
| 2024-11-03 | 1427.698764 |
| 2024-11-04 | 1423.198405 |
| 2024-11-05 | 1426.673128 |
| 2024-11-06 | 1423.258657 |
| 2024-11-07 | 1418.064858 |
| 2024-11-08 | 1440.559442 |
| 2024-11-09 | 1436.769015 |
| 2024-11-10 | 1424.352253 |
| 2024-11-11 | 1420.059494 |
| 2024-11-12 | 1395.869052 |
| 2024-11-13 | 1385.055581 |
| 2024-11-14 | 1375.409165 |
| 2024-11-15 | 1372.178273 |
| 2024-11-16 | 1394.998218 |
| 2024-11-17 | 1383.582678 |
| 2024-11-18 | 1384.680273 |
| 2024-11-19 | 1398.403346 |
| 2024-11-20 | 1390.477777 |
| 2024-11-21 | 1388.445319 |
| 2024-11-22 | 1390.089718 |
| 2024-11-23 | 1402.889889 |
| 2024-11-24 | 1394.322851 |
| 2024-11-25 | 1393.455867 |
| 2024-11-26 | 1384.636249 |
| 2024-11-27 | 1381.663516 |
| 2024-11-28 | 1378.409827 |
| 2024-11-29 | 1386.286629 |
| 2024-11-30 | 1403.340738 |
| 2024-12-01 | 1390.230903 |
| 2024-12-02 | 1383.390523 |
| 2024-12-03 | 1381.43181 |
| 2024-12-04 | 1385.560852 |
| 2024-12-05 | 1382.223567 |
| 2024-12-06 | 1389.655529 |
| 2024-12-07 | 1408.168437 |
| 2024-12-08 | 1398.873307 |
| 2024-12-09 | 1391.299421 |
| 2024-12-10 | 1407.848555 |
| 2024-12-11 | 1410.231388 |
| 2024-12-12 | 1418.96345 |
| 2024-12-13 | 1410.619283 |
| 2024-12-14 | 1423.031456 |
| 2024-12-15 | 1408.086985 |
| 2024-12-16 | 1406.314536 |
| 2024-12-17 | 1407.758731 |
| 2024-12-18 | 1393.251951 |
| 2024-12-19 | 1376.97715 |
| 2024-12-20 | 1365.997653 |
| 2024-12-21 | 1389.497213 |
| 2024-12-22 | 1376.97516 |
| 2024-12-23 | 1374.158364 |
| 2024-12-24 | 1353.492455 |
| 2024-12-25 | 1354.047025 |
| 2024-12-26 | 1342.428387 |
| 2024-12-27 | 1333.609307 |
| 2024-12-28 | 1362.194198 |
| 2024-12-29 | 1348.42763 |
| 2024-12-30 | 1348.862875 |
| 2024-12-31 | 1340.676001 |
| 2025-01-01 | 1337.573943 |
| 2025-01-02 | 1335.823337 |
| 2025-01-03 | 1343.239576 |
| 2025-01-04 | 1357.346437 |
| 2025-01-05 | 1345.211603 |
| 2025-01-06 | 1337.908825 |
| 2025-01-07 | 1348.881279 |
| 2025-01-08 | 1341.211071 |
| 2025-01-09 | 1326.361908 |
| 2025-01-10 | 1324.836099 |
| 2025-01-11 | 1329.238626 |
| 2025-01-12 | 1316.360144 |
| 2025-01-13 | 1313.666179 |
| 2025-01-14 | 1321.072163 |
| 2025-01-15 | 1325.387384 |
| 2025-01-16 | 1337.472678 |
| 2025-01-17 | 1331.952224 |
| 2025-01-18 | 1353.342535 |
| 2025-01-19 | 1338.966629 |
| 2025-01-20 | 1333.94565 |
| 2025-01-21 | 1340.135131 |
| 2025-01-22 | 1344.619531 |
| 2025-01-23 | 1342.230251 |
| 2025-01-24 | 1339.591913 |
| 2025-01-25 | 1363.316454 |
| 2025-01-26 | 1351.16632 |
| 2025-01-27 | 1336.902492 |
| 2025-01-28 | 1316.27399 |
| 2025-01-29 | 1323.379546 |
| 2025-01-30 | 1335.486656 |
| 2025-01-31 | 1333.463174 |
| 2025-02-01 | 1343.00193 |
| 2025-02-02 | 1327.828225 |
| 2025-02-03 | 1317.047354 |
| 2025-02-04 | 1328.305257 |
| 2025-02-05 | 1326.764648 |
| 2025-02-06 | 1343.705331 |
| 2025-02-07 | 1355.648341 |
| 2025-02-08 | 1374.482833 |
| 2025-02-09 | 1360.372997 |
| 2025-02-10 | 1351.893018 |
| 2025-02-11 | 1365.231745 |
| 2025-02-12 | 1362.776299 |
| 2025-02-13 | 1357.986452 |
| 2025-02-14 | 1357.029785 |
| 2025-02-15 | 1381.886522 |
| 2025-02-16 | 1368.805419 |
| 2025-02-17 | 1372.116561 |
| 2025-02-18 | 1365.778009 |
| 2025-02-19 | 1369.760989 |
| 2025-02-20 | 1360.612397 |
| 2025-02-21 | 1373.880882 |
| 2025-02-22 | 1390.883899 |
| 2025-02-23 | 1378.171285 |
| 2025-02-24 | 1374.47421 |
| 2025-02-25 | 1371.124664 |
| 2025-02-26 | 1370.521578 |
| 2025-02-27 | 1371.335912 |
| 2025-02-28 | 1368.116487 |
| 2025-03-01 | 1366.483899 |
| 2025-03-02 | 1353.113354 |
| 2025-03-03 | 1358.817525 |
| 2025-03-04 | 1358.167062 |
| 2025-03-05 | 1363.632398 |
| 2025-03-06 | 1377.106549 |
| 2025-03-07 | 1389.462713 |
| 2025-03-08 | 1397.867017 |
| 2025-03-09 | 1393.849997 |
| 2025-03-10 | 1381.813089 |
| 2025-03-11 | 1375.085456 |
| 2025-03-12 | 1380.314291 |
| 2025-03-13 | 1374.854603 |
| 2025-03-14 | 1377.255955 |
| 2025-03-15 | 1403.282656 |
| 2025-03-16 | 1390.162554 |
| 2025-03-17 | 1388.51042 |
| 2025-03-18 | 1394.037167 |
| 2025-03-19 | 1392.945929 |
| 2025-03-20 | 1394.634871 |
| 2025-03-21 | 1394.578533 |
| 2025-03-22 | 1404.926657 |
| 2025-03-23 | 1399.628975 |
| 2025-03-25 | 1390.012769 |
| 2025-03-26 | 1384.950057 |
| 2025-03-27 | 1385.738212 |
| 2025-03-28 | 1386.047191 |
| 2025-03-29 | 1392.751434 |
| 2025-03-30 | 1381.248479 |
| 2025-03-31 | 1377.52721 |
| 2025-04-01 | 1383.44274 |
| 2025-04-02 | 1370.438786 |
| 2025-04-03 | 1354.502211 |
| 2025-04-04 | 1361.54275 |
| 2025-04-05 | 1349.771573 |
| 2025-04-06 | 1338.593991 |
| 2025-04-07 | 1321.76215 |
| 2025-04-08 | 1316.690511 |
| 2025-04-09 | 1307.773556 |
| 2025-04-10 | 1314.853511 |
| 2025-04-11 | 1311.400766 |
| 2025-04-12 | 1345.314136 |
| 2025-04-13 | 1334.183041 |
| 2025-04-14 | 1340.219882 |
| 2025-04-15 | 1351.470585 |
| 2025-04-16 | 1343.03102 |
| 2025-04-17 | 1355.353587 |
| 2025-04-18 | 1362.975464 |
| 2025-04-19 | 1369.380998 |
| 2025-04-20 | 1361.948331 |
| 2025-04-21 | 1364.649728 |
| 2025-04-22 | 1370.932748 |
| 2025-04-23 | 1384.893336 |
| 2025-04-24 | 1382.525963 |
| 2025-04-25 | 1365.876473 |
| 2025-04-26 | 1391.62442 |
| 2025-04-27 | 1384.337645 |
| 2025-04-28 | 1371.709758 |
| 2025-04-29 | 1388.669854 |
| 2025-04-30 | 1383.122054 |
| 2025-05-01 | 1377.842832 |
| 2025-05-02 | 1384.834704 |
| 2025-05-03 | 1418.4826 |
| 2025-05-04 | 1398.852146 |
| 2025-05-05 | 1394.207515 |
| 2025-05-06 | 1399.768853 |
| 2025-05-08 | 1405.056201 |
| 2025-05-09 | 1401.949486 |
| 2025-05-10 | 1428.469938 |
| 2025-05-11 | 1413.071376 |
| 2025-05-12 | 1406.881633 |
| 2025-05-13 | 1404.426259 |
| 2025-05-14 | 1401.103761 |
| 2025-05-15 | 1406.137755 |
| 2025-05-17 | 1430.914743 |
| 2025-05-18 | 1424.555322 |
| 2025-05-19 | 1420.377781 |
| 2025-05-20 | 1419.014215 |
| 2025-05-21 | 1433.958361 |
| 2025-05-22 | 1429.500881 |
| 2025-05-23 | 1428.64951 |
| 2025-05-24 | 1446.296171 |
| 2025-05-25 | 1445.535497 |
| 2025-05-26 | 1439.265247 |
| 2025-05-27 | 1434.706538 |
| 2025-05-28 | 1429.062994 |
| 2025-05-29 | 1432.472782 |
| 2025-05-30 | 1443.413884 |
| 2025-05-31 | 1445.788532 |
| 2025-06-01 | 1435.756422 |
| 2025-06-02 | 1432.598697 |
| 2025-06-03 | 1442.785468 |
| 2025-06-04 | 1445.032359 |
| 2025-06-05 | 1446.40519 |
| 2025-06-06 | 1452.021872 |
| 2025-06-07 | 1454.97436 |
| 2025-06-08 | 1452.578167 |
| 2025-06-09 | 1449.264427 |
| 2025-06-10 | 1449.768134 |
| 2025-06-11 | 1452.733656 |
| 2025-06-12 | 1452.49729 |
| 2025-06-13 | 1438.154617 |
| 2025-06-14 | 1461.895312 |
| 2025-06-15 | 1442.637472 |
| 2025-06-16 | 1435.360815 |
| 2025-06-17 | 1445.805039 |
| 2025-06-18 | 1434.090791 |
| 2025-06-19 | 1431.499562 |
| 2025-06-20 | 1434.59039 |
| 2025-06-21 | 1458.089889 |
| 2025-06-22 | 1439.300151 |
| 2025-06-23 | 1433.205482 |
| 2025-06-24 | 1453.079763 |
| 2025-06-25 | 1457.668228 |
| 2025-06-26 | 1458.945126 |
| 2025-06-27 | 1446.026723 |
| 2025-06-28 | 1453.250009 |
| 2025-06-29 | 1454.877123 |
| 2025-06-30 | 1450.426829 |
| 2025-07-01 | 1459.415171 |
| 2025-07-02 | 1467.254215 |
| 2025-07-03 | 1472.954466 |
| 2025-07-04 | 1477.316162 |
| 2025-07-05 | 1488.216106 |
| 2025-07-06 | 1482.167114 |
| 2025-07-07 | 1467.135157 |
| 2025-07-08 | 1449.885822 |
| 2025-07-09 | 1453.736298 |
| 2025-07-10 | 1450.073836 |
| 2025-07-11 | 1455.489242 |
| 2025-07-12 | 1455.558647 |
| 2025-07-13 | 1447.592642 |
| 2025-07-14 | 1438.734563 |
| 2025-07-15 | 1446.174947 |
| 2025-07-16 | 1445.490496 |
| 2025-07-17 | 1448.439815 |
| 2025-07-18 | 1452.324219 |
| 2025-07-19 | 1474.193243 |
| 2025-07-20 | 1462.976128 |
| 2025-07-21 | 1460.106689 |
| 2025-07-22 | 1466.93307 |
| 2025-07-23 | 1473.013982 |
| 2025-07-24 | 1473.708683 |
| 2025-07-25 | 1466.441336 |
| 2025-07-26 | 1469.674951 |
| 2025-07-27 | 1459.333416 |
| 2025-07-28 | 1459.250326 |
| 2025-07-29 | 1449.049013 |
| 2025-07-30 | 1451.485956 |
| 2025-07-31 | 1440.891937 |
| 2025-08-01 | 1422.4051 |
| 2025-08-02 | 1446.848527 |
| 2025-08-03 | 1432.334645 |
| 2025-08-04 | 1435.980982 |
| 2025-08-05 | 1446.567603 |
| 2025-08-06 | 1450.250333 |
| 2025-08-07 | 1459.600457 |
| 2025-08-08 | 1463.461173 |
| 2025-08-09 | 1477.333988 |
| 2025-08-10 | 1465.807387 |
| 2025-08-11 | 1462.317175 |
| 2025-08-12 | 1463.516245 |
| 2025-08-13 | 1475.991254 |
| 2025-08-14 | 1484.129666 |
| 2025-08-15 | 1477.073624 |
| 2025-08-16 | 1488.763962 |
| 2025-08-17 | 1480.565382 |
| 2025-08-18 | 1478.276808 |
| 2025-08-19 | 1473.565407 |
| 2025-08-20 | 1471.796894 |
| 2025-08-21 | 1476.743859 |
| 2025-08-22 | 1471.961122 |
| 2025-08-23 | 1514.612438 |
| 2025-08-24 | 1510.71712 |
| 2025-08-25 | 1489.569671 |
| 2025-08-26 | 1480.266405 |
| 2025-08-27 | 1479.231606 |
| 2025-08-28 | 1474.327436 |
| 2025-08-29 | 1470.892394 |
| 2025-08-30 | 1493.529243 |
| 2025-08-31 | 1480.493884 |
| 2025-09-01 | 1476.542814 |
| 2025-09-02 | 1476.384202 |
| 2025-09-03 | 1474.095187 |
| 2025-09-04 | 1477.112748 |
| 2025-09-05 | 1471.295798 |
| 2025-09-06 | 1500.361409 |
| 2025-09-07 | 1492.470725 |
| 2025-09-08 | 1483.830546 |
| 2025-09-09 | 1493.765296 |
| 2025-09-10 | 1488.438878 |
| 2025-09-11 | 1492.745655 |
| 2025-09-13 | 1520.177756 |
| 2025-09-14 | 1505.620994 |
| 2025-09-15 | 1500.58886 |
| 2025-09-16 | 1502.675967 |
| 2025-09-17 | 1501.687868 |
| 2025-09-18 | 1496.775142 |
| 2025-09-19 | 1502.581592 |
| 2025-09-20 | 1520.83443 |
| 2025-09-21 | 1509.179037 |
| 2025-09-22 | 1504.541925 |
| 2025-09-23 | 1507.559022 |
| 2025-09-24 | 1513.91915 |
| 2025-09-25 | 1507.358739 |
| 2025-09-26 | 1495.313831 |
| 2025-09-27 | 1523.046926 |
| 2025-09-28 | 1507.762015 |
| 2025-09-29 | 1507.199353 |
| 2025-09-30 | 1514.57199 |
| 2025-10-01 | 1512.674466 |
| 2025-10-02 | 1516.737402 |
| 2025-10-03 | 1507.066357 |
| 2025-10-04 | 1536.687606 |
| 2025-10-05 | 1517.335741 |
| 2025-10-06 | 1512.231451 |
| 2025-10-07 | 1536.474525 |
| 2025-10-08 | 1532.949119 |
| 2025-10-09 | 1540.335678 |
| 2025-10-10 | 1536.345962 |
| 2025-10-11 | 1500.943049 |
| 2025-10-12 | 1509.189211 |
| 2025-10-13 | 1522.345052 |
| 2025-10-14 | 1528.663578 |
| 2025-10-15 | 1523.441658 |
| 2025-10-16 | 1526.558071 |
| 2025-10-17 | 1522.262135 |
| 2025-10-18 | 1517.52528 |
| 2025-10-19 | 1520.087761 |
| 2025-10-20 | 1522.636506 |
| 2025-10-21 | 1535.690318 |
| 2025-10-22 | 1518.340144 |
| 2025-10-23 | 1516.09243 |
| 2025-10-24 | 1523.572282 |
| 2025-10-25 | 1525.134606 |
| 2025-10-26 | 1529.324869 |
| 2025-10-27 | 1533.911089 |
| 2025-10-28 | 1532.596678 |
| 2025-10-29 | 1540.511397 |
| 2025-10-30 | 1538.549006 |
| 2025-10-31 | 1528.424313 |
| 2025-11-01 | 1516.24555 |
| 2025-11-02 | 1522.585086 |
| 2025-11-03 | 1522.130791 |
| 2025-11-04 | 1523.507451 |
| 2025-11-05 | 1504.785545 |
| 2025-11-06 | 1517.766982 |
| 2025-11-07 | 1518.676005 |
| 2025-11-08 | 1514.189258 |
| 2025-11-09 | 1527.514204 |
| 2025-11-10 | 1526.837047 |
| 2025-11-11 | 1538.831085 |
| 2025-11-12 | 1539.868984 |
| 2025-11-13 | 1545.584261 |
| 2025-11-14 | 1552.824189 |
| 2025-11-15 | 1539.620924 |
| 2025-11-16 | 1544.952238 |
| 2025-11-17 | 1545.695724 |
| 2025-11-18 | 1540.708052 |
| 2025-11-19 | 1538.218602 |
| 2025-11-20 | 1538.388782 |
| 2025-11-21 | 1535.603371 |
| 2025-11-22 | 1511.531952 |
| 2025-11-23 | 1522.16835 |
| 2025-11-24 | 1520.961165 |
| 2025-11-25 | 1531.046158 |
| 2025-11-26 | 1539.788442 |
| 2025-11-27 | 1544.794227 |
| 2025-11-28 | 1542.418583 |
| 2025-11-29 | 1535.946994 |
| 2025-11-30 | 1542.69225 |
| 2025-12-01 | 1545.49282 |
| 2025-12-02 | 1547.724383 |
| 2025-12-03 | 1547.639451 |
| 2025-12-04 | 1551.254608 |
| 2025-12-05 | 1557.592048 |
| 2025-12-06 | 1557.004317 |
| 2025-12-07 | 1561.875153 |
| 2025-12-08 | 1562.174901 |
| 2025-12-09 | 1553.494077 |
| 2025-12-11 | 1558.815599 |
| 2025-12-12 | 1563.958956 |
| 2025-12-13 | 1559.398875 |
| 2025-12-14 | 1564.850448 |
| 2025-12-15 | 1564.750861 |
| 2025-12-16 | 1572.430851 |
| 2025-12-17 | 1578.29058 |
| 2025-12-18 | 1573.866588 |
| 2025-12-19 | 1577.650862 |
| 2025-12-20 | 1571.251085 |
| 2025-12-21 | 1572.973221 |
| 2025-12-22 | 1576.886531 |
| 2025-12-23 | 1581.190587 |
| 2025-12-24 | 1583.846069 |
| 2025-12-25 | 1581.027452 |
| 2025-12-26 | 1585.37096 |
| 2025-12-27 | 1582.996022 |
| 2025-12-28 | 1583.321593 |
| 2025-12-29 | 1582.401903 |
| 2025-12-30 | 1581.000803 |
| 2025-12-31 | 1589.386731 |
| 2026-01-01 | 1597.57274 |
| 2026-01-02 | 1593.673714 |
| 2026-01-03 | 1595.210442 |
| 2026-01-04 | 1599.775649 |
| 2026-01-05 | 1596.109287 |
| 2026-01-06 | 1612.960363 |
| 2026-01-07 | 1612.405318 |
| 2026-01-08 | 1601.651761 |
| 2026-01-09 | 1594.927732 |
| 2026-01-10 | 1596.313088 |
| 2026-01-11 | 1595.554876 |
| 2026-01-12 | 1600.64884 |
| 2026-01-13 | 1607.142967 |
| 2026-01-14 | 1610.937102 |
| 2026-01-15 | 1607.044152 |
| 2026-01-16 | 1612.229607 |
| 2026-01-17 | 1600.056369 |
| 2026-01-18 | 1605.653485 |
| 2026-01-19 | 1606.073925 |
| 2026-01-20 | 1606.778005 |
| 2026-01-21 | 1607.124453 |
| 2026-01-22 | 1621.321493 |
| 2026-01-23 | 1634.709338 |
| 2026-01-24 | 1627.915154 |
| 2026-01-25 | 1634.955828 |
| 2026-01-26 | 1636.007001 |
| 2026-01-27 | 1637.806768 |
| 2026-01-28 | 1645.736128 |
| 2026-01-29 | 1660.293876 |
| 2026-01-30 | 1638.701943 |
| 2026-01-31 | 1609.907404 |
| 2026-02-01 | 1610.302856 |
| 2026-02-02 | 1613.378736 |
| 2026-02-03 | 1626.535971 |
| 2026-02-04 | 1635.566241 |
| 2026-02-05 | 1619.639723 |
| 2026-02-06 | 1603.818682 |
| 2026-02-07 | 1611.125691 |
| 2026-02-08 | 1616.333602 |
| 2026-02-09 | 1625.788164 |
| 2026-02-10 | 1633.943879 |
| 2026-02-11 | 1638.77758 |
| 2026-02-12 | 1636.744745 |
| 2026-02-13 | 1632.71437 |
| 2026-02-14 | 1619.7921 |
| 2026-02-15 | 1631.300977 |
| 2026-02-16 | 1635.30286 |
| 2026-02-17 | 1628.400037 |
| 2026-02-18 | 1626.222924 |
| 2026-02-19 | 1623.362593 |
| 2026-02-20 | 1610.915341 |
| 2026-02-21 | 1611.433973 |
| 2026-02-22 | 1622.136776 |
| 2026-02-23 | 1632.981596 |
| 2026-02-24 | 1640.964159 |
| 2026-02-25 | 1644.297061 |
| 2026-02-26 | 1651.177476 |
| 2026-02-27 | 1641.845328 |
| 2026-02-28 | 1640.624475 |
| 2026-03-01 | 1640.470468 |
| 2026-03-02 | 1637.325096 |
| 2026-03-03 | 1634.084064 |
| 2026-03-04 | 1590.980807 |
| 2026-03-05 | 1606.688657 |
| 2026-03-06 | 1586.591693 |
| 2026-03-07 | 1576.724551 |
| 2026-03-08 | 1587.644125 |
| 2026-03-09 | 1567.904793 |
| 2026-03-10 | 1612.195371 |
| 2026-03-11 | 1619.06098 |
| 2026-03-12 | 1585.457361 |
| 2026-03-13 | 1575.33352 |
| 2026-03-14 | 1556.63597 |
| 2026-03-15 | 1560.402225 |
| 2026-03-16 | 1565.489971 |
| 2026-03-17 | 1581.031408 |
| 2026-03-18 | 1582.001247 |
| 2026-03-19 | 1558.868501 |
| 2026-03-20 | 1574.944899 |
| 2026-03-21 | 1537.407228 |
| 2026-03-22 | 1551.355936 |
| 2026-03-23 | 1543.100454 |
| 2026-03-24 | 1561.641448 |
| 2026-03-25 | 1561.857493 |
| 2026-03-26 | 1554.0371 |
| 2026-03-27 | 1547.277174 |
| 2026-03-28 | 1534.785245 |
| 2026-03-29 | 1543.506926 |
| 2026-03-30 | 1543.013967 |
| 2026-03-31 | 1543.747757 |
| 2026-04-01 | 1565.578498 |
| 2026-04-02 | 1558.299305 |
| 2026-04-03 | 1559.724147 |
| 2026-04-04 | 1553.436288 |
| 2026-04-05 | 1553.788598 |
| 2026-04-06 | 1557.404348 |
| 2026-04-07 | 1562.453438 |
| 2026-04-08 | 1601.062836 |
| 2026-04-09 | 1589.667748 |
| 2026-04-10 | 1617.942403 |
| 2026-04-11 | 1601.909295 |
| 2026-04-12 | 1607.585119 |
| 2026-04-13 | 1613.347286 |
| 2026-04-14 | 1610.491482 |
| 2026-04-15 | 1612.704218 |
| 2026-04-16 | 1614.291725 |
| 2026-04-17 | 1610.072959 |
| 2026-04-18 | 1620.57735 |
| 2026-04-19 | 1604.013381 |
| 2026-04-20 | 1607.001014 |
| 2026-04-21 | 1614.802687 |
| 2026-04-22 | 1612.234835 |
| 2026-04-23 | 1601.673142 |
| 2026-04-24 | 1586.954575 |
| 2026-04-25 | 1587.825348 |
| 2026-04-26 | 1590.244061 |
| 2026-04-27 | 1592.553272 |
| 2026-04-28 | 1600.177947 |
| 2026-04-29 | 1599.027671 |
| 2026-04-30 | 1566.693473 |
| 2026-05-01 | 1587.599549 |
| 2026-05-02 | 1581.956547 |
| 2026-05-03 | 1584.768907 |
| 2026-05-04 | 1586.558925 |
| 2026-05-05 | 1569.809051 |
| 2026-05-06 | 1581.567892 |
| 2026-05-07 | 1596.619071 |
| 2026-05-08 | 1612.674614 |
| 2026-05-09 | 1605.087737 |
| 2026-05-10 | 1611.803419 |
| 2026-05-11 | 1614.250377 |
| 2026-05-12 | 1603.789417 |
| 2026-05-14 | 1610.350583 |
| 2026-05-15 | 1603.596381 |
| 2026-05-16 | 1578.53939 |
| 2026-05-17 | 1583.378679 |
| 2026-05-18 | 1593.397244 |
| 2026-05-19 | 1588.554163 |
| 2026-05-20 | 1584.505979 |
| 2026-05-21 | 1602.892678 |
| 2026-05-23 | 1591.970161 |
| 2026-05-24 | 1602.896435 |
| 2026-05-25 | 1618.853901 |
| 2026-05-26 | 1618.752044 |
| 2026-05-27 | 1615.570136 |
| 2026-05-28 | 1603.725247 |
| 2026-05-29 | 1626.096237 |
| 2026-05-30 | 1620.704306 |
| 2026-05-31 | 1623.1733 |
| 2026-06-01 | 1626.722358 |
| 2026-06-02 | 1622.264083 |
| 2026-06-03 | 1624.929685 |
| 2026-06-04 | 1617.593475 |
| 2026-06-05 | 1617.876034 |
| 2026-06-06 | 1590.097733 |
| 2026-06-09 | 1602.345815 |
| 2026-06-10 | 1596.144589 |
| 2026-06-11 | 1597.349077 |
| 2026-06-12 | 1621.719574 |
| 2026-06-13 | 1619.843801 |
| 2026-06-14 | 1618.724574 |
| 2026-06-15 | 1633.428315 |
| 2026-06-16 | 1627.536024 |
| 2026-06-17 | 1631.647731 |
| 2026-06-18 | 1618.694502 |
| 2026-06-19 | 1598.265473 |
| 2026-06-20 | 1602.105597 |
| 2026-06-21 | 1604.793917 |
| 2026-06-22 | 1606.436721 |
| 2026-06-23 | 1608.829509 |
| 2026-06-24 | 1593.030413 |
| 2026-06-25 | 1595.927421 |
| 2026-06-26 | 1597.642598 |
| 2026-06-27 | 1599.229284 |
| 2026-06-28 | 1599.311755 |
| 2026-06-29 | 1601.683188 |
| 2026-06-30 | 1604.051749 |
| 2026-07-01 | 1606.807124 |
| 2026-07-02 | 1608.44119 |
| 2026-07-03 | 1626.156664 |
| 2026-07-04 | 1619.809602 |
| 2026-07-05 | 1624.478898 |
| 2026-07-06 | 1623.500029 |
| 2026-07-07 | 1625.611782 |
| 2026-07-08 | 1622.907975 |
| 2026-07-09 | 1610.155821 |
| 2026-07-10 | 1619.208173 |
| 2026-07-11 | 1607.924795 |
| 2026-07-12 | 1608.395002 |
| 2026-07-13 | 1607.37413 |
| 2026-07-14 | 1599.02335 |
| 2026-07-15 | 1611.886681 |
| 2026-07-16 | 1611.602921 |
| 2026-07-17 | 1601.45041 |
| 2026-07-18 | 1589.296399 |
| 2026-07-19 | 1592.959 |
| 2026-07-20 | 1596.807755 |
| 2026-07-21 | 1600.019491 |
| 2026-07-22 | 1605.495166 |
| 2026-07-23 | 1613.667237 |
| 2026-07-24 | 1568.71695 |
| 2026-07-25 | 1564.012953 |
| 2026-07-26 | 1566.942678 |
| 2026-07-27 | 1578.925903 |
| 2026-07-28 | 1574.351658 |
| 2026-07-29 | 1579.688344 |
| 2026-07-30 | 1585.120269 |
| 2026-07-31 | 1597.031462 |
| 2026-08-01 | 1586.732334 |
| 2026-08-02 | 1592.107853 |
| 2026-08-03 | 1600.600812 |
| 2026-08-04 | 1597.091668 |
| 2026-08-05 | 1611.972604 |
| 2026-08-06 | 1613.150873 |
| 2026-08-07 | 1607.583086 |
| 2026-08-08 | 1623.086827 |
| 2026-08-09 | 1628.44617 |
| 2026-08-10 | 1624.076797 |
| 2026-08-11 | 1620.036441 |
| 2026-08-12 | 1618.459761 |
| 2026-08-13 | 1619.519231 |
| 2026-08-14 | 1617.517002 |
| 2026-08-15 | 1618.106661 |
| 2026-08-16 | 1618.765061 |
| 2026-08-17 | 1624.55633 |
| 2026-08-18 | 1617.592737 |
| 2026-08-20 | 1628.384919 |
| 2026-08-21 | 1625.965792 |
| 2026-08-22 | 1626.878592 |
| 2026-08-23 | 1628.864384 |
| 2026-08-24 | 1638.215205 |
| 2026-08-25 | 1637.323672 |
| 2026-08-26 | 1643.168606 |
| 2026-08-27 | 1639.225374 |
| 2026-08-28 | 1636.083437 |
| 2026-08-29 | 1615.967796 |
| 2026-08-30 | 1617.217723 |
| 2026-08-31 | 1617.52242 |
| 2026-09-01 | 1623.627987 |
| 2026-09-02 | 1617.187672 |
| 2026-09-03 | 1631.791439 |
| 2026-09-04 | 1637.050359 |
| 2026-09-05 | 1633.425777 |
| 2026-09-06 | 1636.109962 |
| 2026-09-07 | 1635.598263 |
| 2026-09-08 | 1631.208222 |
| 2026-09-09 | 1626.913236 |
| 2026-09-10 | 1621.076365 |
| 2026-09-11 | 1603.583866 |
| 2026-09-12 | 1600.956023 |
| 2026-09-13 | 1608.007267 |
| 2026-09-14 | 1607.839099 |
| 2026-09-15 | 1602.268007 |
| 2026-09-16 | 1606.99616 |
| 2026-09-17 | 1596.409246 |
| 2026-09-18 | 1607.369385 |
| 2026-09-19 | 1599.750898 |
| 2026-09-20 | 1602.572332 |
| 2026-09-21 | 1608.992585 |
| 2026-09-22 | 1606.509793 |
| 2026-09-23 | 1610.73006 |
| 2026-09-24 | 1592.467866 |
| 2026-09-25 | 1586.950416 |
| 2026-09-26 | 1591.991881 |
| 2026-09-27 | 1599.006791 |
| 2026-09-28 | 1593.129543 |
| 2026-09-30 | 1589.477753 |
| 2026-10-02 | 1564.065423 |
| 2026-10-03 | 1562.025831 |
| 2026-10-05 | 1558.729953 |
| 2026-10-06 | 1566.777363 |
| 2026-10-07 | 1571.70767 |
| 2026-10-08 | 1565.086095 |
| 2026-10-09 | 1572.011619 |
| 2026-10-10 | 1562.188559 |
| 2026-10-11 | 1569.793576 |
| 2026-10-12 | 1574.643027 |
| 2026-10-13 | 1574.408664 |
| 2026-10-14 | 1578.50335 |
| 2026-10-15 | 1567.773559 |
| 2026-10-16 | 1579.683538 |
| 2026-10-17 | 1567.301861 |
| 2026-10-18 | 1570.390182 |
High
1660.29
Low
1307.77
Average
1503.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LSL/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
LSL/VND API questions
How do I get the LSL/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LSL/VND rate in rates.VND.
How far back does LSL/VND historical data go?
Daily LSL/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LSL/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.