LSL to TWD exchange rate API
Loti to New Taiwan Dollar · quoted 2026-10-14
1.9549
▲ +7.75% over 2Y
1 LSL = 1.9549 TWD · 1 TWD = 0.51155 LSL · Get this rate via the API
1 LSL buys 1.9549 TWD as of 2026-10-14, so 1 TWD buys 0.51155 LSL. Over the last 2 years, LSL/TWD traded between 1.5697 and 1.9983, averaged 1.8136 and rose 7.75%. The API holds daily LSL/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LSL/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LSL/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-14 | 1.81424 |
| 2024-10-15 | 1.803384 |
| 2024-10-16 | 1.794691 |
| 2024-10-17 | 1.794554 |
| 2024-10-18 | 1.78721 |
| 2024-10-19 | 1.822172 |
| 2024-10-20 | 1.800023 |
| 2024-10-21 | 1.790997 |
| 2024-10-22 | 1.790238 |
| 2024-10-23 | 1.796836 |
| 2024-10-24 | 1.772001 |
| 2024-10-25 | 1.786545 |
| 2024-10-26 | 1.81672 |
| 2024-10-27 | 1.794257 |
| 2024-10-28 | 1.784016 |
| 2024-10-29 | 1.783385 |
| 2024-10-30 | 1.784768 |
| 2024-10-31 | 1.777496 |
| 2024-11-01 | 1.781785 |
| 2024-11-02 | 1.808937 |
| 2024-11-03 | 1.800763 |
| 2024-11-04 | 1.788197 |
| 2024-11-05 | 1.793257 |
| 2024-11-06 | 1.80157 |
| 2024-11-07 | 1.793455 |
| 2024-11-08 | 1.822635 |
| 2024-11-09 | 1.834379 |
| 2024-11-10 | 1.812035 |
| 2024-11-11 | 1.806225 |
| 2024-11-12 | 1.778563 |
| 2024-11-13 | 1.764329 |
| 2024-11-14 | 1.755738 |
| 2024-11-15 | 1.747869 |
| 2024-11-16 | 1.785062 |
| 2024-11-17 | 1.766484 |
| 2024-11-18 | 1.762794 |
| 2024-11-19 | 1.774742 |
| 2024-11-20 | 1.768047 |
| 2024-11-21 | 1.768605 |
| 2024-11-22 | 1.771009 |
| 2024-11-23 | 1.798623 |
| 2024-11-24 | 1.782385 |
| 2024-11-25 | 1.77037 |
| 2024-11-26 | 1.759975 |
| 2024-11-27 | 1.758762 |
| 2024-11-28 | 1.75974 |
| 2024-11-29 | 1.768535 |
| 2024-11-30 | 1.796646 |
| 2024-12-01 | 1.777234 |
| 2024-12-02 | 1.767857 |
| 2024-12-03 | 1.763261 |
| 2024-12-04 | 1.760346 |
| 2024-12-05 | 1.754721 |
| 2024-12-06 | 1.764437 |
| 2024-12-07 | 1.798226 |
| 2024-12-08 | 1.775844 |
| 2024-12-09 | 1.769717 |
| 2024-12-10 | 1.794806 |
| 2024-12-11 | 1.7972 |
| 2024-12-12 | 1.808419 |
| 2024-12-13 | 1.79617 |
| 2024-12-14 | 1.819567 |
| 2024-12-15 | 1.795766 |
| 2024-12-16 | 1.790417 |
| 2024-12-17 | 1.790728 |
| 2024-12-18 | 1.77262 |
| 2024-12-19 | 1.758023 |
| 2024-12-20 | 1.743747 |
| 2024-12-21 | 1.781257 |
| 2024-12-22 | 1.755974 |
| 2024-12-23 | 1.756426 |
| 2024-12-24 | 1.7308 |
| 2024-12-25 | 1.731695 |
| 2024-12-26 | 1.719865 |
| 2024-12-27 | 1.710264 |
| 2024-12-28 | 1.756289 |
| 2024-12-29 | 1.732625 |
| 2024-12-30 | 1.727241 |
| 2024-12-31 | 1.716184 |
| 2025-01-01 | 1.715194 |
| 2025-01-02 | 1.71705 |
| 2025-01-03 | 1.731073 |
| 2025-01-04 | 1.758053 |
| 2025-01-05 | 1.737466 |
| 2025-01-06 | 1.722956 |
| 2025-01-07 | 1.73218 |
| 2025-01-08 | 1.728255 |
| 2025-01-09 | 1.711679 |
| 2025-01-10 | 1.715397 |
| 2025-01-11 | 1.732641 |
| 2025-01-12 | 1.713119 |
| 2025-01-13 | 1.704072 |
| 2025-01-14 | 1.710749 |
| 2025-01-15 | 1.714248 |
| 2025-01-16 | 1.727532 |
| 2025-01-17 | 1.721873 |
| 2025-01-18 | 1.758509 |
| 2025-01-19 | 1.736362 |
| 2025-01-20 | 1.718648 |
| 2025-01-21 | 1.725997 |
| 2025-01-22 | 1.740177 |
| 2025-01-23 | 1.74089 |
| 2025-01-24 | 1.737345 |
| 2025-01-25 | 1.779905 |
| 2025-01-26 | 1.764055 |
| 2025-01-27 | 1.744136 |
| 2025-01-28 | 1.723594 |
| 2025-01-29 | 1.728171 |
| 2025-01-30 | 1.743552 |
| 2025-01-31 | 1.746124 |
| 2025-02-01 | 1.764538 |
| 2025-02-02 | 1.745797 |
| 2025-02-03 | 1.714187 |
| 2025-02-04 | 1.725403 |
| 2025-02-05 | 1.728419 |
| 2025-02-06 | 1.741959 |
| 2025-02-07 | 1.750157 |
| 2025-02-08 | 1.783187 |
| 2025-02-09 | 1.766416 |
| 2025-02-10 | 1.74145 |
| 2025-02-11 | 1.750495 |
| 2025-02-12 | 1.744339 |
| 2025-02-13 | 1.740085 |
| 2025-02-14 | 1.740951 |
| 2025-02-15 | 1.778034 |
| 2025-02-16 | 1.755026 |
| 2025-02-17 | 1.756207 |
| 2025-02-18 | 1.745244 |
| 2025-02-19 | 1.749617 |
| 2025-02-20 | 1.736355 |
| 2025-02-21 | 1.754714 |
| 2025-02-22 | 1.785159 |
| 2025-02-23 | 1.763396 |
| 2025-02-24 | 1.755767 |
| 2025-02-25 | 1.752174 |
| 2025-02-26 | 1.750252 |
| 2025-02-27 | 1.754064 |
| 2025-02-28 | 1.752321 |
| 2025-03-01 | 1.761433 |
| 2025-03-02 | 1.734913 |
| 2025-03-03 | 1.737764 |
| 2025-03-04 | 1.737338 |
| 2025-03-05 | 1.746619 |
| 2025-03-06 | 1.767449 |
| 2025-03-07 | 1.779312 |
| 2025-03-08 | 1.801018 |
| 2025-03-09 | 1.789185 |
| 2025-03-10 | 1.770956 |
| 2025-03-11 | 1.766597 |
| 2025-03-12 | 1.775912 |
| 2025-03-13 | 1.767896 |
| 2025-03-14 | 1.770672 |
| 2025-03-15 | 1.812038 |
| 2025-03-16 | 1.79178 |
| 2025-03-17 | 1.784196 |
| 2025-03-18 | 1.791948 |
| 2025-03-19 | 1.791525 |
| 2025-03-20 | 1.792364 |
| 2025-03-21 | 1.78979 |
| 2025-03-22 | 1.810748 |
| 2025-03-23 | 1.795253 |
| 2025-03-25 | 1.783704 |
| 2025-03-26 | 1.782323 |
| 2025-03-27 | 1.784812 |
| 2025-03-28 | 1.787106 |
| 2025-03-29 | 1.808436 |
| 2025-03-30 | 1.793002 |
| 2025-03-31 | 1.780643 |
| 2025-04-01 | 1.785166 |
| 2025-04-02 | 1.764258 |
| 2025-04-03 | 1.732185 |
| 2025-04-04 | 1.735453 |
| 2025-04-05 | 1.737929 |
| 2025-04-06 | 1.71642 |
| 2025-04-07 | 1.689245 |
| 2025-04-08 | 1.665314 |
| 2025-04-09 | 1.64635 |
| 2025-04-10 | 1.664413 |
| 2025-04-11 | 1.645807 |
| 2025-04-12 | 1.690731 |
| 2025-04-13 | 1.672968 |
| 2025-04-14 | 1.673326 |
| 2025-04-15 | 1.688693 |
| 2025-04-16 | 1.677581 |
| 2025-04-17 | 1.692851 |
| 2025-04-18 | 1.701889 |
| 2025-04-19 | 1.725863 |
| 2025-04-20 | 1.705241 |
| 2025-04-21 | 1.701225 |
| 2025-04-22 | 1.709372 |
| 2025-04-23 | 1.724262 |
| 2025-04-24 | 1.717641 |
| 2025-04-25 | 1.69774 |
| 2025-04-26 | 1.742612 |
| 2025-04-27 | 1.725648 |
| 2025-04-28 | 1.704587 |
| 2025-04-29 | 1.716079 |
| 2025-04-30 | 1.697998 |
| 2025-05-01 | 1.694654 |
| 2025-05-02 | 1.643887 |
| 2025-05-03 | 1.678531 |
| 2025-05-04 | 1.651672 |
| 2025-05-05 | 1.569704 |
| 2025-05-06 | 1.607327 |
| 2025-05-08 | 1.63095 |
| 2025-05-09 | 1.623665 |
| 2025-05-10 | 1.660305 |
| 2025-05-11 | 1.640496 |
| 2025-05-12 | 1.637022 |
| 2025-05-13 | 1.632593 |
| 2025-05-14 | 1.624728 |
| 2025-05-15 | 1.626601 |
| 2025-05-17 | 1.674857 |
| 2025-05-18 | 1.658989 |
| 2025-05-19 | 1.641012 |
| 2025-05-20 | 1.638193 |
| 2025-05-21 | 1.650222 |
| 2025-05-22 | 1.641666 |
| 2025-05-23 | 1.639761 |
| 2025-05-24 | 1.679735 |
| 2025-05-25 | 1.660151 |
| 2025-05-26 | 1.651882 |
| 2025-05-27 | 1.647067 |
| 2025-05-28 | 1.635784 |
| 2025-05-29 | 1.633924 |
| 2025-05-30 | 1.646536 |
| 2025-05-31 | 1.66254 |
| 2025-06-01 | 1.643026 |
| 2025-06-02 | 1.63951 |
| 2025-06-03 | 1.650249 |
| 2025-06-04 | 1.650258 |
| 2025-06-05 | 1.648874 |
| 2025-06-06 | 1.65739 |
| 2025-06-07 | 1.684082 |
| 2025-06-08 | 1.662723 |
| 2025-06-09 | 1.654594 |
| 2025-06-10 | 1.656336 |
| 2025-06-11 | 1.657058 |
| 2025-06-12 | 1.638368 |
| 2025-06-13 | 1.619447 |
| 2025-06-14 | 1.646082 |
| 2025-06-15 | 1.633277 |
| 2025-06-16 | 1.612813 |
| 2025-06-17 | 1.62731 |
| 2025-06-18 | 1.613661 |
| 2025-06-19 | 1.610991 |
| 2025-06-20 | 1.611339 |
| 2025-06-21 | 1.643792 |
| 2025-06-22 | 1.622298 |
| 2025-06-23 | 1.614109 |
| 2025-06-24 | 1.627462 |
| 2025-06-25 | 1.626866 |
| 2025-06-26 | 1.604944 |
| 2025-06-27 | 1.588521 |
| 2025-06-28 | 1.62795 |
| 2025-06-29 | 1.612352 |
| 2025-06-30 | 1.601188 |
| 2025-07-01 | 1.61205 |
| 2025-07-02 | 1.613516 |
| 2025-07-03 | 1.615333 |
| 2025-07-04 | 1.621201 |
| 2025-07-05 | 1.643485 |
| 2025-07-06 | 1.629305 |
| 2025-07-07 | 1.619612 |
| 2025-07-08 | 1.604546 |
| 2025-07-09 | 1.611853 |
| 2025-07-10 | 1.613689 |
| 2025-07-11 | 1.619248 |
| 2025-07-12 | 1.630841 |
| 2025-07-13 | 1.616111 |
| 2025-07-14 | 1.60441 |
| 2025-07-15 | 1.614296 |
| 2025-07-16 | 1.615114 |
| 2025-07-17 | 1.619889 |
| 2025-07-18 | 1.621654 |
| 2025-07-19 | 1.65929 |
| 2025-07-20 | 1.638778 |
| 2025-07-21 | 1.631952 |
| 2025-07-22 | 1.63981 |
| 2025-07-23 | 1.641183 |
| 2025-07-24 | 1.644305 |
| 2025-07-25 | 1.642905 |
| 2025-07-26 | 1.659608 |
| 2025-07-27 | 1.640634 |
| 2025-07-28 | 1.638773 |
| 2025-07-29 | 1.630127 |
| 2025-07-30 | 1.638197 |
| 2025-07-31 | 1.635311 |
| 2025-08-01 | 1.613438 |
| 2025-08-02 | 1.641313 |
| 2025-08-03 | 1.623175 |
| 2025-08-04 | 1.625811 |
| 2025-08-05 | 1.637019 |
| 2025-08-06 | 1.643859 |
| 2025-08-07 | 1.648389 |
| 2025-08-08 | 1.653642 |
| 2025-08-09 | 1.684505 |
| 2025-08-10 | 1.661462 |
| 2025-08-11 | 1.655483 |
| 2025-08-12 | 1.656643 |
| 2025-08-13 | 1.669238 |
| 2025-08-14 | 1.682803 |
| 2025-08-15 | 1.676645 |
| 2025-08-16 | 1.70689 |
| 2025-08-17 | 1.684074 |
| 2025-08-18 | 1.677049 |
| 2025-08-19 | 1.674627 |
| 2025-08-20 | 1.677724 |
| 2025-08-21 | 1.69233 |
| 2025-08-22 | 1.69377 |
| 2025-08-23 | 1.740862 |
| 2025-08-24 | 1.742061 |
| 2025-08-25 | 1.714457 |
| 2025-08-26 | 1.705727 |
| 2025-08-27 | 1.707258 |
| 2025-08-28 | 1.698467 |
| 2025-08-29 | 1.697869 |
| 2025-08-30 | 1.730919 |
| 2025-08-31 | 1.716647 |
| 2025-09-01 | 1.708082 |
| 2025-09-02 | 1.715897 |
| 2025-09-03 | 1.708273 |
| 2025-09-04 | 1.709782 |
| 2025-09-05 | 1.694242 |
| 2025-09-06 | 1.735029 |
| 2025-09-07 | 1.71568 |
| 2025-09-08 | 1.702036 |
| 2025-09-09 | 1.704406 |
| 2025-09-10 | 1.695663 |
| 2025-09-11 | 1.703916 |
| 2025-09-13 | 1.74112 |
| 2025-09-14 | 1.726653 |
| 2025-09-15 | 1.710375 |
| 2025-09-16 | 1.705728 |
| 2025-09-17 | 1.70195 |
| 2025-09-18 | 1.69971 |
| 2025-09-19 | 1.710818 |
| 2025-09-20 | 1.74459 |
| 2025-09-21 | 1.724484 |
| 2025-09-22 | 1.714005 |
| 2025-09-23 | 1.718208 |
| 2025-09-24 | 1.730208 |
| 2025-09-25 | 1.730612 |
| 2025-09-26 | 1.719698 |
| 2025-09-27 | 1.749678 |
| 2025-09-28 | 1.735544 |
| 2025-09-29 | 1.729339 |
| 2025-09-30 | 1.740694 |
| 2025-10-01 | 1.732078 |
| 2025-10-02 | 1.73732 |
| 2025-10-03 | 1.726974 |
| 2025-10-04 | 1.76442 |
| 2025-10-05 | 1.742265 |
| 2025-10-06 | 1.738529 |
| 2025-10-07 | 1.743394 |
| 2025-10-08 | 1.74269 |
| 2025-10-09 | 1.748224 |
| 2025-10-10 | 1.7472 |
| 2025-10-11 | 1.75575 |
| 2025-10-12 | 1.755612 |
| 2025-10-13 | 1.75392 |
| 2025-10-14 | 1.776376 |
| 2025-10-15 | 1.76656 |
| 2025-10-16 | 1.768736 |
| 2025-10-17 | 1.767046 |
| 2025-10-18 | 1.762611 |
| 2025-10-19 | 1.764021 |
| 2025-10-20 | 1.764882 |
| 2025-10-21 | 1.779488 |
| 2025-10-22 | 1.765289 |
| 2025-10-23 | 1.768317 |
| 2025-10-24 | 1.777953 |
| 2025-10-25 | 1.779423 |
| 2025-10-26 | 1.787663 |
| 2025-10-27 | 1.785751 |
| 2025-10-28 | 1.77937 |
| 2025-10-29 | 1.782823 |
| 2025-10-30 | 1.789185 |
| 2025-10-31 | 1.779751 |
| 2025-11-01 | 1.774494 |
| 2025-11-02 | 1.779328 |
| 2025-11-03 | 1.778048 |
| 2025-11-04 | 1.78276 |
| 2025-11-05 | 1.763802 |
| 2025-11-06 | 1.776149 |
| 2025-11-07 | 1.783348 |
| 2025-11-08 | 1.790663 |
| 2025-11-09 | 1.794492 |
| 2025-11-10 | 1.792924 |
| 2025-11-11 | 1.807784 |
| 2025-11-12 | 1.809099 |
| 2025-11-13 | 1.817833 |
| 2025-11-14 | 1.816979 |
| 2025-11-15 | 1.789183 |
| 2025-11-16 | 1.794972 |
| 2025-11-17 | 1.819822 |
| 2025-11-18 | 1.815678 |
| 2025-11-19 | 1.812861 |
| 2025-11-20 | 1.816647 |
| 2025-11-21 | 1.821005 |
| 2025-11-22 | 1.804607 |
| 2025-11-23 | 1.805838 |
| 2025-11-24 | 1.80676 |
| 2025-11-25 | 1.81798 |
| 2025-11-26 | 1.824509 |
| 2025-11-27 | 1.828588 |
| 2025-11-28 | 1.82874 |
| 2025-11-29 | 1.83453 |
| 2025-11-30 | 1.833629 |
| 2025-12-01 | 1.835595 |
| 2025-12-02 | 1.837722 |
| 2025-12-03 | 1.830781 |
| 2025-12-04 | 1.835988 |
| 2025-12-05 | 1.844055 |
| 2025-12-06 | 1.847911 |
| 2025-12-07 | 1.848804 |
| 2025-12-08 | 1.84088 |
| 2025-12-09 | 1.829851 |
| 2025-12-11 | 1.842649 |
| 2025-12-12 | 1.849876 |
| 2025-12-13 | 1.857263 |
| 2025-12-14 | 1.860607 |
| 2025-12-15 | 1.856362 |
| 2025-12-16 | 1.870488 |
| 2025-12-17 | 1.880621 |
| 2025-12-18 | 1.880667 |
| 2025-12-19 | 1.883739 |
| 2025-12-20 | 1.879792 |
| 2025-12-21 | 1.879796 |
| 2025-12-22 | 1.881968 |
| 2025-12-23 | 1.884336 |
| 2025-12-24 | 1.886009 |
| 2025-12-25 | 1.886921 |
| 2025-12-26 | 1.888951 |
| 2025-12-27 | 1.883963 |
| 2025-12-28 | 1.884612 |
| 2025-12-29 | 1.882453 |
| 2025-12-30 | 1.881125 |
| 2025-12-31 | 1.890301 |
| 2026-01-01 | 1.895669 |
| 2026-01-02 | 1.898861 |
| 2026-01-03 | 1.902696 |
| 2026-01-04 | 1.903906 |
| 2026-01-05 | 1.90369 |
| 2026-01-06 | 1.926331 |
| 2026-01-07 | 1.924362 |
| 2026-01-08 | 1.918092 |
| 2026-01-09 | 1.913053 |
| 2026-01-10 | 1.917191 |
| 2026-01-11 | 1.914448 |
| 2026-01-12 | 1.921242 |
| 2026-01-13 | 1.928987 |
| 2026-01-14 | 1.933619 |
| 2026-01-15 | 1.924348 |
| 2026-01-16 | 1.932715 |
| 2026-01-17 | 1.927144 |
| 2026-01-18 | 1.92752 |
| 2026-01-19 | 1.922148 |
| 2026-01-20 | 1.92881 |
| 2026-01-21 | 1.929305 |
| 2026-01-22 | 1.945435 |
| 2026-01-23 | 1.960991 |
| 2026-01-24 | 1.945329 |
| 2026-01-25 | 1.9476 |
| 2026-01-26 | 1.95852 |
| 2026-01-27 | 1.964095 |
| 2026-01-28 | 1.97046 |
| 2026-01-29 | 1.991928 |
| 2026-01-30 | 1.980957 |
| 2026-01-31 | 1.957964 |
| 2026-02-01 | 1.957059 |
| 2026-02-02 | 1.956163 |
| 2026-02-03 | 1.969446 |
| 2026-02-04 | 1.981159 |
| 2026-02-05 | 1.967108 |
| 2026-02-06 | 1.949585 |
| 2026-02-07 | 1.970572 |
| 2026-02-08 | 1.972419 |
| 2026-02-09 | 1.973841 |
| 2026-02-10 | 1.984417 |
| 2026-02-11 | 1.981067 |
| 2026-02-12 | 1.971976 |
| 2026-02-13 | 1.971102 |
| 2026-02-14 | 1.96682 |
| 2026-02-15 | 1.968239 |
| 2026-02-16 | 1.969132 |
| 2026-02-17 | 1.961398 |
| 2026-02-18 | 1.9616 |
| 2026-02-19 | 1.969355 |
| 2026-02-20 | 1.949786 |
| 2026-02-21 | 1.966401 |
| 2026-02-22 | 1.967383 |
| 2026-02-23 | 1.967049 |
| 2026-02-24 | 1.964926 |
| 2026-02-25 | 1.963534 |
| 2026-02-26 | 1.970072 |
| 2026-02-27 | 1.968807 |
| 2026-02-28 | 1.970687 |
| 2026-03-01 | 1.975165 |
| 2026-03-02 | 1.966276 |
| 2026-03-03 | 1.968129 |
| 2026-03-04 | 1.918956 |
| 2026-03-05 | 1.939211 |
| 2026-03-06 | 1.91452 |
| 2026-03-07 | 1.922625 |
| 2026-03-08 | 1.921825 |
| 2026-03-09 | 1.895194 |
| 2026-03-10 | 1.946463 |
| 2026-03-11 | 1.955299 |
| 2026-03-12 | 1.916206 |
| 2026-03-13 | 1.909246 |
| 2026-03-14 | 1.897636 |
| 2026-03-15 | 1.902125 |
| 2026-03-16 | 1.901479 |
| 2026-03-17 | 1.910444 |
| 2026-03-18 | 1.91229 |
| 2026-03-19 | 1.887373 |
| 2026-03-20 | 1.907748 |
| 2026-03-21 | 1.871532 |
| 2026-03-22 | 1.885302 |
| 2026-03-23 | 1.868888 |
| 2026-03-24 | 1.89254 |
| 2026-03-25 | 1.885716 |
| 2026-03-26 | 1.878802 |
| 2026-03-27 | 1.872645 |
| 2026-03-28 | 1.867348 |
| 2026-03-29 | 1.873972 |
| 2026-03-30 | 1.869442 |
| 2026-03-31 | 1.8714 |
| 2026-04-01 | 1.892614 |
| 2026-04-02 | 1.885012 |
| 2026-04-03 | 1.887833 |
| 2026-04-04 | 1.885067 |
| 2026-04-05 | 1.88419 |
| 2026-04-06 | 1.886795 |
| 2026-04-07 | 1.890681 |
| 2026-04-08 | 1.92456 |
| 2026-04-09 | 1.914158 |
| 2026-04-10 | 1.944826 |
| 2026-04-11 | 1.930721 |
| 2026-04-12 | 1.937562 |
| 2026-04-13 | 1.940814 |
| 2026-04-14 | 1.926691 |
| 2026-04-15 | 1.930958 |
| 2026-04-16 | 1.927953 |
| 2026-04-17 | 1.922749 |
| 2026-04-18 | 1.937207 |
| 2026-04-19 | 1.917407 |
| 2026-04-20 | 1.915143 |
| 2026-04-21 | 1.922382 |
| 2026-04-22 | 1.922569 |
| 2026-04-23 | 1.91211 |
| 2026-04-24 | 1.891808 |
| 2026-04-25 | 1.896445 |
| 2026-04-26 | 1.896445 |
| 2026-04-27 | 1.892759 |
| 2026-04-28 | 1.910005 |
| 2026-04-29 | 1.910227 |
| 2026-04-30 | 1.875213 |
| 2026-05-01 | 1.893556 |
| 2026-05-02 | 1.898486 |
| 2026-05-03 | 1.898486 |
| 2026-05-04 | 1.8986 |
| 2026-05-05 | 1.878189 |
| 2026-05-06 | 1.885045 |
| 2026-05-07 | 1.897021 |
| 2026-05-08 | 1.918387 |
| 2026-05-09 | 1.910635 |
| 2026-05-10 | 1.913958 |
| 2026-05-11 | 1.918733 |
| 2026-05-12 | 1.910455 |
| 2026-05-14 | 1.919997 |
| 2026-05-15 | 1.913266 |
| 2026-05-16 | 1.891673 |
| 2026-05-17 | 1.893104 |
| 2026-05-18 | 1.904874 |
| 2026-05-19 | 1.901122 |
| 2026-05-20 | 1.895216 |
| 2026-05-21 | 1.913425 |
| 2026-05-23 | 1.911743 |
| 2026-05-24 | 1.910057 |
| 2026-05-25 | 1.921062 |
| 2026-05-26 | 1.926725 |
| 2026-05-27 | 1.920591 |
| 2026-05-28 | 1.908928 |
| 2026-05-29 | 1.933024 |
| 2026-05-30 | 1.936844 |
| 2026-05-31 | 1.935994 |
| 2026-06-01 | 1.930376 |
| 2026-06-02 | 1.931098 |
| 2026-06-03 | 1.931269 |
| 2026-06-04 | 1.927916 |
| 2026-06-05 | 1.929517 |
| 2026-06-06 | 1.907649 |
| 2026-06-09 | 1.914093 |
| 2026-06-10 | 1.912304 |
| 2026-06-11 | 1.915246 |
| 2026-06-12 | 1.941838 |
| 2026-06-13 | 1.941003 |
| 2026-06-14 | 1.941518 |
| 2026-06-15 | 1.951731 |
| 2026-06-16 | 1.946201 |
| 2026-06-17 | 1.951573 |
| 2026-06-18 | 1.936072 |
| 2026-06-19 | 1.91485 |
| 2026-06-20 | 1.927153 |
| 2026-06-21 | 1.927125 |
| 2026-06-22 | 1.925267 |
| 2026-06-23 | 1.927872 |
| 2026-06-24 | 1.914238 |
| 2026-06-25 | 1.923525 |
| 2026-06-26 | 1.928586 |
| 2026-06-27 | 1.933878 |
| 2026-06-28 | 1.93389 |
| 2026-06-29 | 1.93601 |
| 2026-06-30 | 1.935041 |
| 2026-07-01 | 1.940233 |
| 2026-07-02 | 1.945766 |
| 2026-07-03 | 1.96813 |
| 2026-07-04 | 1.96851 |
| 2026-07-05 | 1.968376 |
| 2026-07-06 | 1.97297 |
| 2026-07-07 | 1.977024 |
| 2026-07-08 | 1.970229 |
| 2026-07-09 | 1.962553 |
| 2026-07-10 | 1.972621 |
| 2026-07-11 | 1.96517 |
| 2026-07-12 | 1.964177 |
| 2026-07-13 | 1.95726 |
| 2026-07-14 | 1.953398 |
| 2026-07-15 | 1.970155 |
| 2026-07-16 | 1.969666 |
| 2026-07-17 | 1.963697 |
| 2026-07-18 | 1.961515 |
| 2026-07-19 | 1.964522 |
| 2026-07-20 | 1.959003 |
| 2026-07-21 | 1.958292 |
| 2026-07-22 | 1.969895 |
| 2026-07-23 | 1.974119 |
| 2026-07-24 | 1.922253 |
| 2026-07-25 | 1.922073 |
| 2026-07-26 | 1.921101 |
| 2026-07-27 | 1.934594 |
| 2026-07-28 | 1.931302 |
| 2026-07-29 | 1.939996 |
| 2026-07-30 | 1.949677 |
| 2026-07-31 | 1.960347 |
| 2026-08-01 | 1.952341 |
| 2026-08-02 | 1.95192 |
| 2026-08-03 | 1.966444 |
| 2026-08-04 | 1.961676 |
| 2026-08-05 | 1.975087 |
| 2026-08-06 | 1.974169 |
| 2026-08-07 | 1.970244 |
| 2026-08-08 | 1.995191 |
| 2026-08-09 | 1.995669 |
| 2026-08-10 | 1.994328 |
| 2026-08-11 | 1.990986 |
| 2026-08-12 | 1.988563 |
| 2026-08-13 | 1.991728 |
| 2026-08-14 | 1.974302 |
| 2026-08-15 | 1.975541 |
| 2026-08-16 | 1.977824 |
| 2026-08-17 | 1.969416 |
| 2026-08-18 | 1.961173 |
| 2026-08-20 | 1.979811 |
| 2026-08-21 | 1.97671 |
| 2026-08-22 | 1.987686 |
| 2026-08-23 | 1.986686 |
| 2026-08-24 | 1.987314 |
| 2026-08-25 | 1.990916 |
| 2026-08-26 | 1.998306 |
| 2026-08-27 | 1.986165 |
| 2026-08-28 | 1.977214 |
| 2026-08-29 | 1.958431 |
| 2026-08-30 | 1.957718 |
| 2026-08-31 | 1.959112 |
| 2026-09-01 | 1.965772 |
| 2026-09-02 | 1.964078 |
| 2026-09-03 | 1.976123 |
| 2026-09-04 | 1.982568 |
| 2026-09-05 | 1.985395 |
| 2026-09-06 | 1.982801 |
| 2026-09-07 | 1.975944 |
| 2026-09-08 | 1.96933 |
| 2026-09-09 | 1.96648 |
| 2026-09-10 | 1.968485 |
| 2026-09-11 | 1.95137 |
| 2026-09-12 | 1.957237 |
| 2026-09-13 | 1.962921 |
| 2026-09-14 | 1.959902 |
| 2026-09-15 | 1.954524 |
| 2026-09-16 | 1.958117 |
| 2026-09-17 | 1.950765 |
| 2026-09-18 | 1.959197 |
| 2026-09-19 | 1.956373 |
| 2026-09-20 | 1.955509 |
| 2026-09-21 | 1.957008 |
| 2026-09-22 | 1.949286 |
| 2026-09-23 | 1.957426 |
| 2026-09-24 | 1.94216 |
| 2026-09-25 | 1.93433 |
| 2026-09-26 | 1.94507 |
| 2026-09-27 | 1.947706 |
| 2026-09-28 | 1.942918 |
| 2026-09-30 | 1.944989 |
| 2026-10-02 | 1.913632 |
| 2026-10-03 | 1.911598 |
| 2026-10-05 | 1.898807 |
| 2026-10-06 | 1.908141 |
| 2026-10-07 | 1.92079 |
| 2026-10-08 | 1.920458 |
| 2026-10-09 | 1.932301 |
| 2026-10-10 | 1.935217 |
| 2026-10-11 | 1.933704 |
| 2026-10-12 | 1.934502 |
| 2026-10-13 | 1.946091 |
| 2026-10-14 | 1.954857 |
High
1.9983
Low
1.5697
Average
1.8136
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LSL/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
LSL/TWD API questions
How do I get the LSL/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LSL/TWD rate in rates.TWD.
How far back does LSL/TWD historical data go?
Daily LSL/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LSL/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.