LSL to GBP exchange rate API
Loti to Pound Sterling · quoted 2026-10-14
0.04601
▲ +4.75% over 2Y
1 LSL = 0.04601 GBP · 1 GBP = 21.7363 LSL · Get this rate via the API
1 LSL buys 0.04601 GBP as of 2026-10-14, so 1 GBP buys 21.7363 LSL. Over the last 2 years, LSL/GBP traded between 0.03935 and 0.04681, averaged 0.04374 and rose 4.75%. The API holds daily LSL/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LSL/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LSL/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.043918 |
| 2024-10-15 | 0.043542 |
| 2024-10-16 | 0.043493 |
| 2024-10-17 | 0.04358 |
| 2024-10-18 | 0.043422 |
| 2024-10-19 | 0.043532 |
| 2024-10-20 | 0.043552 |
| 2024-10-21 | 0.04364 |
| 2024-10-22 | 0.04374 |
| 2024-10-23 | 0.043988 |
| 2024-10-24 | 0.043275 |
| 2024-10-25 | 0.043623 |
| 2024-10-26 | 0.043675 |
| 2024-10-27 | 0.043648 |
| 2024-10-28 | 0.04351 |
| 2024-10-29 | 0.043538 |
| 2024-10-30 | 0.043742 |
| 2024-10-31 | 0.043546 |
| 2024-11-01 | 0.043805 |
| 2024-11-02 | 0.043816 |
| 2024-11-03 | 0.043909 |
| 2024-11-04 | 0.043951 |
| 2024-11-05 | 0.043969 |
| 2024-11-06 | 0.044242 |
| 2024-11-07 | 0.043643 |
| 2024-11-08 | 0.0445 |
| 2024-11-09 | 0.044008 |
| 2024-11-10 | 0.043998 |
| 2024-11-11 | 0.044071 |
| 2024-11-12 | 0.043478 |
| 2024-11-13 | 0.043374 |
| 2024-11-14 | 0.043249 |
| 2024-11-15 | 0.043089 |
| 2024-11-16 | 0.043545 |
| 2024-11-17 | 0.043436 |
| 2024-11-18 | 0.043647 |
| 2024-11-19 | 0.044013 |
| 2024-11-20 | 0.043673 |
| 2024-11-21 | 0.043689 |
| 2024-11-22 | 0.044186 |
| 2024-11-23 | 0.044036 |
| 2024-11-24 | 0.04392 |
| 2024-11-25 | 0.04409 |
| 2024-11-26 | 0.043709 |
| 2024-11-27 | 0.043574 |
| 2024-11-28 | 0.043388 |
| 2024-11-29 | 0.043563 |
| 2024-11-30 | 0.043467 |
| 2024-12-01 | 0.043483 |
| 2024-12-02 | 0.043495 |
| 2024-12-03 | 0.04349 |
| 2024-12-04 | 0.043538 |
| 2024-12-05 | 0.043235 |
| 2024-12-06 | 0.043363 |
| 2024-12-07 | 0.043546 |
| 2024-12-08 | 0.043534 |
| 2024-12-09 | 0.043465 |
| 2024-12-10 | 0.044033 |
| 2024-12-11 | 0.04412 |
| 2024-12-12 | 0.044428 |
| 2024-12-13 | 0.044355 |
| 2024-12-14 | 0.04434 |
| 2024-12-15 | 0.044356 |
| 2024-12-16 | 0.044271 |
| 2024-12-17 | 0.044107 |
| 2024-12-18 | 0.043547 |
| 2024-12-19 | 0.043403 |
| 2024-12-20 | 0.043358 |
| 2024-12-21 | 0.043433 |
| 2024-12-22 | 0.043428 |
| 2024-12-23 | 0.043629 |
| 2024-12-24 | 0.042902 |
| 2024-12-25 | 0.042612 |
| 2024-12-26 | 0.042641 |
| 2024-12-27 | 0.042222 |
| 2024-12-28 | 0.042541 |
| 2024-12-29 | 0.042561 |
| 2024-12-30 | 0.04255 |
| 2024-12-31 | 0.042476 |
| 2025-01-01 | 0.042294 |
| 2025-01-02 | 0.042759 |
| 2025-01-03 | 0.043054 |
| 2025-01-04 | 0.042983 |
| 2025-01-05 | 0.042977 |
| 2025-01-06 | 0.042502 |
| 2025-01-07 | 0.042917 |
| 2025-01-08 | 0.043355 |
| 2025-01-09 | 0.043005 |
| 2025-01-10 | 0.042915 |
| 2025-01-11 | 0.04286 |
| 2025-01-12 | 0.042877 |
| 2025-01-13 | 0.043191 |
| 2025-01-14 | 0.043318 |
| 2025-01-15 | 0.043245 |
| 2025-01-16 | 0.04374 |
| 2025-01-17 | 0.043623 |
| 2025-01-18 | 0.043914 |
| 2025-01-19 | 0.04385 |
| 2025-01-20 | 0.04372 |
| 2025-01-21 | 0.043804 |
| 2025-01-22 | 0.043715 |
| 2025-01-23 | 0.043887 |
| 2025-01-24 | 0.043531 |
| 2025-01-25 | 0.043548 |
| 2025-01-26 | 0.043556 |
| 2025-01-27 | 0.043132 |
| 2025-01-28 | 0.042818 |
| 2025-01-29 | 0.043074 |
| 2025-01-30 | 0.043418 |
| 2025-01-31 | 0.043356 |
| 2025-02-01 | 0.043224 |
| 2025-02-02 | 0.043458 |
| 2025-02-03 | 0.042654 |
| 2025-02-04 | 0.042893 |
| 2025-02-05 | 0.042638 |
| 2025-02-06 | 0.043555 |
| 2025-02-07 | 0.043577 |
| 2025-02-08 | 0.04378 |
| 2025-02-09 | 0.043822 |
| 2025-02-10 | 0.043542 |
| 2025-02-11 | 0.043764 |
| 2025-02-12 | 0.043388 |
| 2025-02-13 | 0.04328 |
| 2025-02-14 | 0.042967 |
| 2025-02-15 | 0.043235 |
| 2025-02-16 | 0.043216 |
| 2025-02-17 | 0.043317 |
| 2025-02-18 | 0.043056 |
| 2025-02-19 | 0.043109 |
| 2025-02-20 | 0.042761 |
| 2025-02-21 | 0.043067 |
| 2025-02-22 | 0.043074 |
| 2025-02-23 | 0.043085 |
| 2025-02-24 | 0.043171 |
| 2025-02-25 | 0.042929 |
| 2025-02-26 | 0.042875 |
| 2025-02-27 | 0.04284 |
| 2025-02-28 | 0.042956 |
| 2025-03-01 | 0.042534 |
| 2025-03-02 | 0.042481 |
| 2025-03-03 | 0.042347 |
| 2025-03-04 | 0.042129 |
| 2025-03-05 | 0.042228 |
| 2025-03-06 | 0.042436 |
| 2025-03-07 | 0.042678 |
| 2025-03-08 | 0.042458 |
| 2025-03-09 | 0.042657 |
| 2025-03-10 | 0.042335 |
| 2025-03-11 | 0.042201 |
| 2025-03-12 | 0.04234 |
| 2025-03-13 | 0.042181 |
| 2025-03-14 | 0.042198 |
| 2025-03-15 | 0.042508 |
| 2025-03-16 | 0.042546 |
| 2025-03-17 | 0.04239 |
| 2025-03-18 | 0.042578 |
| 2025-03-19 | 0.042552 |
| 2025-03-20 | 0.042631 |
| 2025-03-21 | 0.042638 |
| 2025-03-22 | 0.042491 |
| 2025-03-23 | 0.042695 |
| 2025-03-25 | 0.042342 |
| 2025-03-26 | 0.042437 |
| 2025-03-27 | 0.042326 |
| 2025-03-28 | 0.042303 |
| 2025-03-29 | 0.042086 |
| 2025-03-30 | 0.042106 |
| 2025-03-31 | 0.042072 |
| 2025-04-01 | 0.042338 |
| 2025-04-02 | 0.041763 |
| 2025-04-03 | 0.040288 |
| 2025-04-04 | 0.041028 |
| 2025-04-05 | 0.040628 |
| 2025-04-06 | 0.040626 |
| 2025-04-07 | 0.040509 |
| 2025-04-08 | 0.040095 |
| 2025-04-09 | 0.039777 |
| 2025-04-10 | 0.039889 |
| 2025-04-11 | 0.039353 |
| 2025-04-12 | 0.03991 |
| 2025-04-13 | 0.039952 |
| 2025-04-14 | 0.039854 |
| 2025-04-15 | 0.039961 |
| 2025-04-16 | 0.039626 |
| 2025-04-17 | 0.040067 |
| 2025-04-18 | 0.040026 |
| 2025-04-19 | 0.039898 |
| 2025-04-20 | 0.039832 |
| 2025-04-21 | 0.039847 |
| 2025-04-22 | 0.039995 |
| 2025-04-23 | 0.040505 |
| 2025-04-24 | 0.040363 |
| 2025-04-25 | 0.039863 |
| 2025-04-26 | 0.040211 |
| 2025-04-27 | 0.040307 |
| 2025-04-28 | 0.039994 |
| 2025-04-29 | 0.040361 |
| 2025-04-30 | 0.040342 |
| 2025-05-01 | 0.04039 |
| 2025-05-02 | 0.040602 |
| 2025-05-03 | 0.041182 |
| 2025-05-04 | 0.040934 |
| 2025-05-05 | 0.040851 |
| 2025-05-06 | 0.04086 |
| 2025-05-08 | 0.041146 |
| 2025-05-09 | 0.041205 |
| 2025-05-10 | 0.04124 |
| 2025-05-11 | 0.041321 |
| 2025-05-12 | 0.041671 |
| 2025-05-13 | 0.041404 |
| 2025-05-14 | 0.040988 |
| 2025-05-15 | 0.041284 |
| 2025-05-17 | 0.041737 |
| 2025-05-18 | 0.041702 |
| 2025-05-19 | 0.041389 |
| 2025-05-20 | 0.04139 |
| 2025-05-21 | 0.041655 |
| 2025-05-22 | 0.041465 |
| 2025-05-23 | 0.04128 |
| 2025-05-24 | 0.04139 |
| 2025-05-25 | 0.041441 |
| 2025-05-26 | 0.041409 |
| 2025-05-27 | 0.041315 |
| 2025-05-28 | 0.041315 |
| 2025-05-29 | 0.041359 |
| 2025-05-30 | 0.041615 |
| 2025-05-31 | 0.041305 |
| 2025-06-01 | 0.041319 |
| 2025-06-02 | 0.041117 |
| 2025-06-03 | 0.041496 |
| 2025-06-04 | 0.04145 |
| 2025-06-05 | 0.041331 |
| 2025-06-06 | 0.041607 |
| 2025-06-07 | 0.041594 |
| 2025-06-08 | 0.041534 |
| 2025-06-09 | 0.041572 |
| 2025-06-10 | 0.041722 |
| 2025-06-11 | 0.041852 |
| 2025-06-12 | 0.041548 |
| 2025-06-13 | 0.041209 |
| 2025-06-14 | 0.041055 |
| 2025-06-15 | 0.041132 |
| 2025-06-16 | 0.041001 |
| 2025-06-17 | 0.041318 |
| 2025-06-18 | 0.041297 |
| 2025-06-19 | 0.041237 |
| 2025-06-20 | 0.041161 |
| 2025-06-21 | 0.041289 |
| 2025-06-22 | 0.041362 |
| 2025-06-23 | 0.041315 |
| 2025-06-24 | 0.041249 |
| 2025-06-25 | 0.041436 |
| 2025-06-26 | 0.041215 |
| 2025-06-27 | 0.040832 |
| 2025-06-28 | 0.040804 |
| 2025-06-29 | 0.040884 |
| 2025-06-30 | 0.041011 |
| 2025-07-01 | 0.041071 |
| 2025-07-02 | 0.041517 |
| 2025-07-03 | 0.041642 |
| 2025-07-04 | 0.041823 |
| 2025-07-05 | 0.041614 |
| 2025-07-06 | 0.041651 |
| 2025-07-07 | 0.041655 |
| 2025-07-08 | 0.041332 |
| 2025-07-09 | 0.041409 |
| 2025-07-10 | 0.041371 |
| 2025-07-11 | 0.041763 |
| 2025-07-12 | 0.041309 |
| 2025-07-13 | 0.041305 |
| 2025-07-14 | 0.041296 |
| 2025-07-15 | 0.041634 |
| 2025-07-16 | 0.04171 |
| 2025-07-17 | 0.041808 |
| 2025-07-18 | 0.041713 |
| 2025-07-19 | 0.042077 |
| 2025-07-20 | 0.042028 |
| 2025-07-21 | 0.041888 |
| 2025-07-22 | 0.042074 |
| 2025-07-23 | 0.042101 |
| 2025-07-24 | 0.042077 |
| 2025-07-25 | 0.042169 |
| 2025-07-26 | 0.041881 |
| 2025-07-27 | 0.041852 |
| 2025-07-28 | 0.04197 |
| 2025-07-29 | 0.041915 |
| 2025-07-30 | 0.041891 |
| 2025-07-31 | 0.042023 |
| 2025-08-01 | 0.041688 |
| 2025-08-02 | 0.041604 |
| 2025-08-03 | 0.041507 |
| 2025-08-04 | 0.041734 |
| 2025-08-05 | 0.041994 |
| 2025-08-06 | 0.041994 |
| 2025-08-07 | 0.041938 |
| 2025-08-08 | 0.042013 |
| 2025-08-09 | 0.041948 |
| 2025-08-10 | 0.041929 |
| 2025-08-11 | 0.041994 |
| 2025-08-12 | 0.041861 |
| 2025-08-13 | 0.041859 |
| 2025-08-14 | 0.042072 |
| 2025-08-15 | 0.041941 |
| 2025-08-16 | 0.041956 |
| 2025-08-17 | 0.041889 |
| 2025-08-18 | 0.041994 |
| 2025-08-19 | 0.041884 |
| 2025-08-20 | 0.041887 |
| 2025-08-21 | 0.042034 |
| 2025-08-22 | 0.042064 |
| 2025-08-23 | 0.04236 |
| 2025-08-24 | 0.042476 |
| 2025-08-25 | 0.042384 |
| 2025-08-26 | 0.042121 |
| 2025-08-27 | 0.042207 |
| 2025-08-28 | 0.04183 |
| 2025-08-29 | 0.041968 |
| 2025-08-30 | 0.041891 |
| 2025-08-31 | 0.041951 |
| 2025-09-01 | 0.041908 |
| 2025-09-02 | 0.042258 |
| 2025-09-03 | 0.042129 |
| 2025-09-04 | 0.042102 |
| 2025-09-05 | 0.041813 |
| 2025-09-06 | 0.042106 |
| 2025-09-07 | 0.04214 |
| 2025-09-08 | 0.041998 |
| 2025-09-09 | 0.042222 |
| 2025-09-10 | 0.042143 |
| 2025-09-11 | 0.042315 |
| 2025-09-13 | 0.042389 |
| 2025-09-14 | 0.04244 |
| 2025-09-15 | 0.042238 |
| 2025-09-16 | 0.042232 |
| 2025-09-17 | 0.042195 |
| 2025-09-18 | 0.042143 |
| 2025-09-19 | 0.042729 |
| 2025-09-20 | 0.04287 |
| 2025-09-21 | 0.042806 |
| 2025-09-22 | 0.042685 |
| 2025-09-23 | 0.042719 |
| 2025-09-24 | 0.043038 |
| 2025-09-25 | 0.043014 |
| 2025-09-26 | 0.042872 |
| 2025-09-27 | 0.042903 |
| 2025-09-28 | 0.043006 |
| 2025-09-29 | 0.042932 |
| 2025-09-30 | 0.04307 |
| 2025-10-01 | 0.042997 |
| 2025-10-02 | 0.043114 |
| 2025-10-03 | 0.042951 |
| 2025-10-04 | 0.043052 |
| 2025-10-05 | 0.043164 |
| 2025-10-06 | 0.043185 |
| 2025-10-07 | 0.043385 |
| 2025-10-08 | 0.043222 |
| 2025-10-09 | 0.043568 |
| 2025-10-10 | 0.043756 |
| 2025-10-11 | 0.042812 |
| 2025-10-12 | 0.042823 |
| 2025-10-13 | 0.0432 |
| 2025-10-14 | 0.043599 |
| 2025-10-15 | 0.043166 |
| 2025-10-16 | 0.043023 |
| 2025-10-17 | 0.042879 |
| 2025-10-18 | 0.042855 |
| 2025-10-19 | 0.042865 |
| 2025-10-20 | 0.042958 |
| 2025-10-21 | 0.043439 |
| 2025-10-22 | 0.043071 |
| 2025-10-23 | 0.043008 |
| 2025-10-24 | 0.043353 |
| 2025-10-25 | 0.043328 |
| 2025-10-26 | 0.043512 |
| 2025-10-27 | 0.043553 |
| 2025-10-28 | 0.043725 |
| 2025-10-29 | 0.044131 |
| 2025-10-30 | 0.044369 |
| 2025-10-31 | 0.044173 |
| 2025-11-01 | 0.043814 |
| 2025-11-02 | 0.043969 |
| 2025-11-03 | 0.043894 |
| 2025-11-04 | 0.044154 |
| 2025-11-05 | 0.043682 |
| 2025-11-06 | 0.043892 |
| 2025-11-07 | 0.043849 |
| 2025-11-08 | 0.043904 |
| 2025-11-09 | 0.044027 |
| 2025-11-10 | 0.04389 |
| 2025-11-11 | 0.04434 |
| 2025-11-12 | 0.044398 |
| 2025-11-13 | 0.044374 |
| 2025-11-14 | 0.044606 |
| 2025-11-15 | 0.044408 |
| 2025-11-16 | 0.044414 |
| 2025-11-17 | 0.044354 |
| 2025-11-18 | 0.044313 |
| 2025-11-19 | 0.044293 |
| 2025-11-20 | 0.044505 |
| 2025-11-21 | 0.044352 |
| 2025-11-22 | 0.043985 |
| 2025-11-23 | 0.043944 |
| 2025-11-24 | 0.043841 |
| 2025-11-25 | 0.044004 |
| 2025-11-26 | 0.044113 |
| 2025-11-27 | 0.044106 |
| 2025-11-28 | 0.044118 |
| 2025-11-29 | 0.044141 |
| 2025-11-30 | 0.044107 |
| 2025-12-01 | 0.044032 |
| 2025-12-02 | 0.044295 |
| 2025-12-03 | 0.043936 |
| 2025-12-04 | 0.043951 |
| 2025-12-05 | 0.044122 |
| 2025-12-06 | 0.044306 |
| 2025-12-07 | 0.04431 |
| 2025-12-08 | 0.044317 |
| 2025-12-09 | 0.044079 |
| 2025-12-11 | 0.044066 |
| 2025-12-12 | 0.044277 |
| 2025-12-13 | 0.044315 |
| 2025-12-14 | 0.044342 |
| 2025-12-15 | 0.044271 |
| 2025-12-16 | 0.044283 |
| 2025-12-17 | 0.044756 |
| 2025-12-18 | 0.044465 |
| 2025-12-19 | 0.044688 |
| 2025-12-20 | 0.044587 |
| 2025-12-21 | 0.044542 |
| 2025-12-22 | 0.044432 |
| 2025-12-23 | 0.044325 |
| 2025-12-24 | 0.044415 |
| 2025-12-25 | 0.044405 |
| 2025-12-26 | 0.044502 |
| 2025-12-27 | 0.044468 |
| 2025-12-28 | 0.044469 |
| 2025-12-29 | 0.044485 |
| 2025-12-30 | 0.044451 |
| 2025-12-31 | 0.044739 |
| 2026-01-01 | 0.044933 |
| 2026-01-02 | 0.044964 |
| 2026-01-03 | 0.045062 |
| 2026-01-04 | 0.045071 |
| 2026-01-05 | 0.045031 |
| 2026-01-06 | 0.045267 |
| 2026-01-07 | 0.045344 |
| 2026-01-08 | 0.045211 |
| 2026-01-09 | 0.045097 |
| 2026-01-10 | 0.045268 |
| 2026-01-11 | 0.045184 |
| 2026-01-12 | 0.045052 |
| 2026-01-13 | 0.045296 |
| 2026-01-14 | 0.045453 |
| 2026-01-15 | 0.045489 |
| 2026-01-16 | 0.045653 |
| 2026-01-17 | 0.045669 |
| 2026-01-18 | 0.045601 |
| 2026-01-19 | 0.045424 |
| 2026-01-20 | 0.045343 |
| 2026-01-21 | 0.045416 |
| 2026-01-22 | 0.045824 |
| 2026-01-23 | 0.045885 |
| 2026-01-24 | 0.045413 |
| 2026-01-25 | 0.045442 |
| 2026-01-26 | 0.04562 |
| 2026-01-27 | 0.045446 |
| 2026-01-28 | 0.0456 |
| 2026-01-29 | 0.045981 |
| 2026-01-30 | 0.04577 |
| 2026-01-31 | 0.045267 |
| 2026-02-01 | 0.045181 |
| 2026-02-02 | 0.04525 |
| 2026-02-03 | 0.04554 |
| 2026-02-04 | 0.045717 |
| 2026-02-05 | 0.045784 |
| 2026-02-06 | 0.045302 |
| 2026-02-07 | 0.045822 |
| 2026-02-08 | 0.045883 |
| 2026-02-09 | 0.045741 |
| 2026-02-10 | 0.045983 |
| 2026-02-11 | 0.046044 |
| 2026-02-12 | 0.046093 |
| 2026-02-13 | 0.04605 |
| 2026-02-14 | 0.045893 |
| 2026-02-15 | 0.045955 |
| 2026-02-16 | 0.046015 |
| 2026-02-17 | 0.046157 |
| 2026-02-18 | 0.045983 |
| 2026-02-19 | 0.046373 |
| 2026-02-20 | 0.04586 |
| 2026-02-21 | 0.046252 |
| 2026-02-22 | 0.046241 |
| 2026-02-23 | 0.046323 |
| 2026-02-24 | 0.046322 |
| 2026-02-25 | 0.046375 |
| 2026-02-26 | 0.046551 |
| 2026-02-27 | 0.046624 |
| 2026-02-28 | 0.046554 |
| 2026-03-01 | 0.046806 |
| 2026-03-02 | 0.04664 |
| 2026-03-03 | 0.046721 |
| 2026-03-04 | 0.045212 |
| 2026-03-05 | 0.045728 |
| 2026-03-06 | 0.045225 |
| 2026-03-07 | 0.045036 |
| 2026-03-08 | 0.045225 |
| 2026-03-09 | 0.044518 |
| 2026-03-10 | 0.045517 |
| 2026-03-11 | 0.045844 |
| 2026-03-12 | 0.044931 |
| 2026-03-13 | 0.04502 |
| 2026-03-14 | 0.044612 |
| 2026-03-15 | 0.044727 |
| 2026-03-16 | 0.044679 |
| 2026-03-17 | 0.044928 |
| 2026-03-18 | 0.045037 |
| 2026-03-19 | 0.044422 |
| 2026-03-20 | 0.044647 |
| 2026-03-21 | 0.043778 |
| 2026-03-22 | 0.044153 |
| 2026-03-23 | 0.04353 |
| 2026-03-24 | 0.044072 |
| 2026-03-25 | 0.04411 |
| 2026-03-26 | 0.044081 |
| 2026-03-27 | 0.044087 |
| 2026-03-28 | 0.043923 |
| 2026-03-29 | 0.0441 |
| 2026-03-30 | 0.044131 |
| 2026-03-31 | 0.044107 |
| 2026-04-01 | 0.044474 |
| 2026-04-02 | 0.04463 |
| 2026-04-03 | 0.044725 |
| 2026-04-04 | 0.044653 |
| 2026-04-05 | 0.044615 |
| 2026-04-06 | 0.04454 |
| 2026-04-07 | 0.044637 |
| 2026-04-08 | 0.044981 |
| 2026-04-09 | 0.044838 |
| 2026-04-10 | 0.045547 |
| 2026-04-11 | 0.045206 |
| 2026-04-12 | 0.045446 |
| 2026-04-13 | 0.045482 |
| 2026-04-14 | 0.04491 |
| 2026-04-15 | 0.045043 |
| 2026-04-16 | 0.045114 |
| 2026-04-17 | 0.045027 |
| 2026-04-18 | 0.045502 |
| 2026-04-19 | 0.04509 |
| 2026-04-20 | 0.045013 |
| 2026-04-21 | 0.045214 |
| 2026-04-22 | 0.045209 |
| 2026-04-23 | 0.044882 |
| 2026-04-24 | 0.044512 |
| 2026-04-25 | 0.044634 |
| 2026-04-26 | 0.044603 |
| 2026-04-27 | 0.044388 |
| 2026-04-28 | 0.04494 |
| 2026-04-29 | 0.044763 |
| 2026-04-30 | 0.043879 |
| 2026-05-01 | 0.044123 |
| 2026-05-02 | 0.044205 |
| 2026-05-03 | 0.044121 |
| 2026-05-04 | 0.044303 |
| 2026-05-05 | 0.043901 |
| 2026-05-06 | 0.043969 |
| 2026-05-07 | 0.0444 |
| 2026-05-08 | 0.044885 |
| 2026-05-09 | 0.044749 |
| 2026-05-10 | 0.044937 |
| 2026-05-11 | 0.044929 |
| 2026-05-12 | 0.044887 |
| 2026-05-14 | 0.045074 |
| 2026-05-15 | 0.045398 |
| 2026-05-16 | 0.04495 |
| 2026-05-17 | 0.044984 |
| 2026-05-18 | 0.045012 |
| 2026-05-19 | 0.044799 |
| 2026-05-20 | 0.044699 |
| 2026-05-21 | 0.045153 |
| 2026-05-23 | 0.045238 |
| 2026-05-24 | 0.045142 |
| 2026-05-25 | 0.045335 |
| 2026-05-26 | 0.045454 |
| 2026-05-27 | 0.04551 |
| 2026-05-28 | 0.045287 |
| 2026-05-29 | 0.045861 |
| 2026-05-30 | 0.04577 |
| 2026-05-31 | 0.045773 |
| 2026-06-01 | 0.045755 |
| 2026-06-02 | 0.045579 |
| 2026-06-03 | 0.045715 |
| 2026-06-04 | 0.045484 |
| 2026-06-05 | 0.045469 |
| 2026-06-06 | 0.045253 |
| 2026-06-09 | 0.045239 |
| 2026-06-10 | 0.045166 |
| 2026-06-11 | 0.045255 |
| 2026-06-12 | 0.045814 |
| 2026-06-13 | 0.0458 |
| 2026-06-14 | 0.045727 |
| 2026-06-15 | 0.046133 |
| 2026-06-16 | 0.046006 |
| 2026-06-17 | 0.046088 |
| 2026-06-18 | 0.046322 |
| 2026-06-19 | 0.045717 |
| 2026-06-20 | 0.045965 |
| 2026-06-21 | 0.046009 |
| 2026-06-22 | 0.045913 |
| 2026-06-23 | 0.046095 |
| 2026-06-24 | 0.045821 |
| 2026-06-25 | 0.04591 |
| 2026-06-26 | 0.04579 |
| 2026-06-27 | 0.046002 |
| 2026-06-28 | 0.045997 |
| 2026-06-29 | 0.045891 |
| 2026-06-30 | 0.045958 |
| 2026-07-01 | 0.045977 |
| 2026-07-02 | 0.045819 |
| 2026-07-03 | 0.046148 |
| 2026-07-04 | 0.046164 |
| 2026-07-05 | 0.046155 |
| 2026-07-06 | 0.046102 |
| 2026-07-07 | 0.046024 |
| 2026-07-08 | 0.04608 |
| 2026-07-09 | 0.045555 |
| 2026-07-10 | 0.045751 |
| 2026-07-11 | 0.045734 |
| 2026-07-12 | 0.045732 |
| 2026-07-13 | 0.045563 |
| 2026-07-14 | 0.04535 |
| 2026-07-15 | 0.045638 |
| 2026-07-16 | 0.045275 |
| 2026-07-17 | 0.045201 |
| 2026-07-18 | 0.044986 |
| 2026-07-19 | 0.045061 |
| 2026-07-20 | 0.04498 |
| 2026-07-21 | 0.045226 |
| 2026-07-22 | 0.045477 |
| 2026-07-23 | 0.045768 |
| 2026-07-24 | 0.044587 |
| 2026-07-25 | 0.044584 |
| 2026-07-26 | 0.044544 |
| 2026-07-27 | 0.044904 |
| 2026-07-28 | 0.044848 |
| 2026-07-29 | 0.044993 |
| 2026-07-30 | 0.044875 |
| 2026-07-31 | 0.045116 |
| 2026-08-01 | 0.044841 |
| 2026-08-02 | 0.044812 |
| 2026-08-03 | 0.04505 |
| 2026-08-04 | 0.04504 |
| 2026-08-05 | 0.045374 |
| 2026-08-06 | 0.045481 |
| 2026-08-07 | 0.045445 |
| 2026-08-08 | 0.045919 |
| 2026-08-09 | 0.045922 |
| 2026-08-10 | 0.045816 |
| 2026-08-11 | 0.045757 |
| 2026-08-12 | 0.04565 |
| 2026-08-13 | 0.045906 |
| 2026-08-14 | 0.045607 |
| 2026-08-15 | 0.0456 |
| 2026-08-16 | 0.045663 |
| 2026-08-17 | 0.045583 |
| 2026-08-18 | 0.045522 |
| 2026-08-20 | 0.04558 |
| 2026-08-21 | 0.045474 |
| 2026-08-22 | 0.045757 |
| 2026-08-23 | 0.045748 |
| 2026-08-24 | 0.045808 |
| 2026-08-25 | 0.045817 |
| 2026-08-26 | 0.046036 |
| 2026-08-27 | 0.046102 |
| 2026-08-28 | 0.046034 |
| 2026-08-29 | 0.045723 |
| 2026-08-30 | 0.045695 |
| 2026-08-31 | 0.045669 |
| 2026-09-01 | 0.045862 |
| 2026-09-02 | 0.045851 |
| 2026-09-03 | 0.046178 |
| 2026-09-04 | 0.046233 |
| 2026-09-05 | 0.046354 |
| 2026-09-06 | 0.046335 |
| 2026-09-07 | 0.046235 |
| 2026-09-08 | 0.046161 |
| 2026-09-09 | 0.046073 |
| 2026-09-10 | 0.046109 |
| 2026-09-11 | 0.045644 |
| 2026-09-12 | 0.045808 |
| 2026-09-13 | 0.045851 |
| 2026-09-14 | 0.04576 |
| 2026-09-15 | 0.045568 |
| 2026-09-16 | 0.045798 |
| 2026-09-17 | 0.045743 |
| 2026-09-18 | 0.046144 |
| 2026-09-19 | 0.045936 |
| 2026-09-20 | 0.045882 |
| 2026-09-21 | 0.046011 |
| 2026-09-22 | 0.046048 |
| 2026-09-23 | 0.046506 |
| 2026-09-24 | 0.04618 |
| 2026-09-25 | 0.045934 |
| 2026-09-26 | 0.046284 |
| 2026-09-27 | 0.046371 |
| 2026-09-28 | 0.046098 |
| 2026-09-30 | 0.045912 |
| 2026-10-02 | 0.045432 |
| 2026-10-03 | 0.045374 |
| 2026-10-05 | 0.045185 |
| 2026-10-06 | 0.045241 |
| 2026-10-07 | 0.045652 |
| 2026-10-08 | 0.045514 |
| 2026-10-09 | 0.045804 |
| 2026-10-10 | 0.04579 |
| 2026-10-11 | 0.045725 |
| 2026-10-12 | 0.04577 |
| 2026-10-13 | 0.045704 |
| 2026-10-14 | 0.046006 |
High
0.04681
Low
0.03935
Average
0.04374
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LSL/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
LSL/GBP API questions
How do I get the LSL/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LSL/GBP rate in rates.GBP.
How far back does LSL/GBP historical data go?
Daily LSL/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LSL/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.