LSL to EUR exchange rate API
Loti to Euro · quoted 2026-10-16
0.05415
▲ +4.09% over 2Y
1 LSL = 0.05415 EUR · 1 EUR = 18.4665 LSL · Get this rate via the API
1 LSL buys 0.05415 EUR as of 2026-10-16, so 1 EUR buys 18.4665 LSL. Over the last 2 years, LSL/EUR traded between 0.04540 and 0.05426, averaged 0.05108 and rose 4.09%. The API holds daily LSL/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LSL/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LSL/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-16 | 0.052022 |
| 2024-10-17 | 0.05222 |
| 2024-10-18 | 0.052212 |
| 2024-10-19 | 0.052257 |
| 2024-10-20 | 0.052299 |
| 2024-10-21 | 0.052379 |
| 2024-10-22 | 0.052484 |
| 2024-10-23 | 0.052904 |
| 2024-10-24 | 0.052007 |
| 2024-10-25 | 0.052333 |
| 2024-10-26 | 0.05242 |
| 2024-10-27 | 0.052428 |
| 2024-10-28 | 0.052239 |
| 2024-10-29 | 0.052443 |
| 2024-10-30 | 0.052433 |
| 2024-10-31 | 0.051994 |
| 2024-11-01 | 0.052151 |
| 2024-11-02 | 0.052059 |
| 2024-11-03 | 0.052335 |
| 2024-11-04 | 0.052284 |
| 2024-11-05 | 0.052395 |
| 2024-11-06 | 0.053161 |
| 2024-11-07 | 0.052465 |
| 2024-11-08 | 0.053494 |
| 2024-11-09 | 0.05304 |
| 2024-11-10 | 0.053054 |
| 2024-11-11 | 0.053303 |
| 2024-11-12 | 0.052487 |
| 2024-11-13 | 0.051999 |
| 2024-11-14 | 0.052008 |
| 2024-11-15 | 0.051631 |
| 2024-11-16 | 0.052128 |
| 2024-11-17 | 0.052056 |
| 2024-11-18 | 0.052234 |
| 2024-11-19 | 0.052624 |
| 2024-11-20 | 0.052379 |
| 2024-11-21 | 0.052465 |
| 2024-11-22 | 0.053105 |
| 2024-11-23 | 0.052963 |
| 2024-11-24 | 0.052803 |
| 2024-11-25 | 0.052825 |
| 2024-11-26 | 0.052358 |
| 2024-11-27 | 0.052247 |
| 2024-11-28 | 0.052131 |
| 2024-11-29 | 0.052356 |
| 2024-11-30 | 0.052329 |
| 2024-12-01 | 0.052349 |
| 2024-12-02 | 0.052468 |
| 2024-12-03 | 0.05232 |
| 2024-12-04 | 0.052564 |
| 2024-12-05 | 0.052216 |
| 2024-12-06 | 0.052336 |
| 2024-12-07 | 0.052498 |
| 2024-12-08 | 0.052503 |
| 2024-12-09 | 0.052491 |
| 2024-12-10 | 0.053338 |
| 2024-12-11 | 0.053506 |
| 2024-12-12 | 0.053899 |
| 2024-12-13 | 0.053412 |
| 2024-12-14 | 0.053285 |
| 2024-12-15 | 0.05332 |
| 2024-12-16 | 0.053374 |
| 2024-12-17 | 0.053367 |
| 2024-12-18 | 0.052772 |
| 2024-12-19 | 0.052644 |
| 2024-12-20 | 0.05226 |
| 2024-12-21 | 0.052339 |
| 2024-12-22 | 0.052308 |
| 2024-12-23 | 0.052569 |
| 2024-12-24 | 0.051811 |
| 2024-12-25 | 0.051382 |
| 2024-12-26 | 0.051365 |
| 2024-12-27 | 0.05081 |
| 2024-12-28 | 0.051311 |
| 2024-12-29 | 0.051304 |
| 2024-12-30 | 0.051296 |
| 2024-12-31 | 0.051226 |
| 2025-01-01 | 0.05111 |
| 2025-01-02 | 0.051443 |
| 2025-01-03 | 0.051877 |
| 2025-01-04 | 0.051785 |
| 2025-01-05 | 0.051799 |
| 2025-01-06 | 0.051147 |
| 2025-01-07 | 0.051761 |
| 2025-01-08 | 0.051983 |
| 2025-01-09 | 0.051314 |
| 2025-01-10 | 0.051277 |
| 2025-01-11 | 0.05108 |
| 2025-01-12 | 0.05109 |
| 2025-01-13 | 0.05132 |
| 2025-01-14 | 0.051393 |
| 2025-01-15 | 0.051291 |
| 2025-01-16 | 0.051912 |
| 2025-01-17 | 0.051653 |
| 2025-01-18 | 0.052019 |
| 2025-01-19 | 0.05194 |
| 2025-01-20 | 0.051686 |
| 2025-01-21 | 0.051806 |
| 2025-01-22 | 0.051755 |
| 2025-01-23 | 0.051957 |
| 2025-01-24 | 0.051569 |
| 2025-01-25 | 0.051755 |
| 2025-01-26 | 0.051813 |
| 2025-01-27 | 0.051283 |
| 2025-01-28 | 0.051054 |
| 2025-01-29 | 0.051448 |
| 2025-01-30 | 0.051883 |
| 2025-01-31 | 0.051856 |
| 2025-02-01 | 0.051685 |
| 2025-02-02 | 0.052141 |
| 2025-02-03 | 0.051307 |
| 2025-02-04 | 0.051562 |
| 2025-02-05 | 0.051319 |
| 2025-02-06 | 0.052045 |
| 2025-02-07 | 0.05228 |
| 2025-02-08 | 0.052565 |
| 2025-02-09 | 0.052705 |
| 2025-02-10 | 0.052282 |
| 2025-02-11 | 0.052504 |
| 2025-02-12 | 0.052063 |
| 2025-02-13 | 0.051949 |
| 2025-02-14 | 0.051634 |
| 2025-02-15 | 0.051847 |
| 2025-02-16 | 0.051896 |
| 2025-02-17 | 0.052106 |
| 2025-02-18 | 0.051859 |
| 2025-02-19 | 0.05204 |
| 2025-02-20 | 0.051629 |
| 2025-02-21 | 0.052039 |
| 2025-02-22 | 0.052058 |
| 2025-02-23 | 0.051994 |
| 2025-02-24 | 0.05212 |
| 2025-02-25 | 0.051779 |
| 2025-02-26 | 0.051738 |
| 2025-02-27 | 0.051818 |
| 2025-02-28 | 0.052 |
| 2025-03-01 | 0.051524 |
| 2025-03-02 | 0.051443 |
| 2025-03-03 | 0.051311 |
| 2025-03-04 | 0.050887 |
| 2025-03-05 | 0.050573 |
| 2025-03-06 | 0.050645 |
| 2025-03-07 | 0.050754 |
| 2025-03-08 | 0.050599 |
| 2025-03-09 | 0.05084 |
| 2025-03-10 | 0.050489 |
| 2025-03-11 | 0.050016 |
| 2025-03-12 | 0.050358 |
| 2025-03-13 | 0.050349 |
| 2025-03-14 | 0.050126 |
| 2025-03-15 | 0.050526 |
| 2025-03-16 | 0.050561 |
| 2025-03-17 | 0.050448 |
| 2025-03-18 | 0.050584 |
| 2025-03-19 | 0.050611 |
| 2025-03-20 | 0.050939 |
| 2025-03-21 | 0.050902 |
| 2025-03-22 | 0.050677 |
| 2025-03-23 | 0.05086 |
| 2025-03-25 | 0.050669 |
| 2025-03-26 | 0.050748 |
| 2025-03-27 | 0.0508 |
| 2025-03-28 | 0.050749 |
| 2025-03-29 | 0.050107 |
| 2025-03-30 | 0.050269 |
| 2025-03-31 | 0.050364 |
| 2025-04-01 | 0.050604 |
| 2025-04-02 | 0.050043 |
| 2025-04-03 | 0.047869 |
| 2025-04-04 | 0.048277 |
| 2025-04-05 | 0.047795 |
| 2025-04-06 | 0.047827 |
| 2025-04-07 | 0.047331 |
| 2025-04-08 | 0.046816 |
| 2025-04-09 | 0.04602 |
| 2025-04-10 | 0.046515 |
| 2025-04-11 | 0.045401 |
| 2025-04-12 | 0.045978 |
| 2025-04-13 | 0.046027 |
| 2025-04-14 | 0.046137 |
| 2025-04-15 | 0.0467 |
| 2025-04-16 | 0.046282 |
| 2025-04-17 | 0.046659 |
| 2025-04-18 | 0.046677 |
| 2025-04-19 | 0.046585 |
| 2025-04-20 | 0.046362 |
| 2025-04-21 | 0.046302 |
| 2025-04-22 | 0.046582 |
| 2025-04-23 | 0.047213 |
| 2025-04-24 | 0.047208 |
| 2025-04-25 | 0.046727 |
| 2025-04-26 | 0.046963 |
| 2025-04-27 | 0.04718 |
| 2025-04-28 | 0.046975 |
| 2025-04-29 | 0.047495 |
| 2025-04-30 | 0.047361 |
| 2025-05-01 | 0.047529 |
| 2025-05-02 | 0.047582 |
| 2025-05-03 | 0.048362 |
| 2025-05-04 | 0.048069 |
| 2025-05-05 | 0.047975 |
| 2025-05-06 | 0.048246 |
| 2025-05-08 | 0.048545 |
| 2025-05-09 | 0.048608 |
| 2025-05-10 | 0.048767 |
| 2025-05-11 | 0.048914 |
| 2025-05-12 | 0.049438 |
| 2025-05-13 | 0.049256 |
| 2025-05-14 | 0.048709 |
| 2025-05-15 | 0.049007 |
| 2025-05-17 | 0.04966 |
| 2025-05-18 | 0.04961 |
| 2025-05-19 | 0.049162 |
| 2025-05-20 | 0.049169 |
| 2025-05-21 | 0.049319 |
| 2025-05-22 | 0.049205 |
| 2025-05-23 | 0.049248 |
| 2025-05-24 | 0.049303 |
| 2025-05-25 | 0.049304 |
| 2025-05-26 | 0.049343 |
| 2025-05-27 | 0.049296 |
| 2025-05-28 | 0.049197 |
| 2025-05-29 | 0.049372 |
| 2025-05-30 | 0.049471 |
| 2025-05-31 | 0.048967 |
| 2025-06-01 | 0.049001 |
| 2025-06-02 | 0.048752 |
| 2025-06-03 | 0.049189 |
| 2025-06-04 | 0.049223 |
| 2025-06-05 | 0.049092 |
| 2025-06-06 | 0.04938 |
| 2025-06-07 | 0.049357 |
| 2025-06-08 | 0.049327 |
| 2025-06-09 | 0.049349 |
| 2025-06-10 | 0.049294 |
| 2025-06-11 | 0.049377 |
| 2025-06-12 | 0.048662 |
| 2025-06-13 | 0.048452 |
| 2025-06-14 | 0.048238 |
| 2025-06-15 | 0.048332 |
| 2025-06-16 | 0.048106 |
| 2025-06-17 | 0.048467 |
| 2025-06-18 | 0.04829 |
| 2025-06-19 | 0.048281 |
| 2025-06-20 | 0.048215 |
| 2025-06-21 | 0.048221 |
| 2025-06-22 | 0.048318 |
| 2025-06-23 | 0.048226 |
| 2025-06-24 | 0.048374 |
| 2025-06-25 | 0.0486 |
| 2025-06-26 | 0.04829 |
| 2025-06-27 | 0.047874 |
| 2025-06-28 | 0.047799 |
| 2025-06-29 | 0.047834 |
| 2025-06-30 | 0.047939 |
| 2025-07-01 | 0.047824 |
| 2025-07-02 | 0.048248 |
| 2025-07-03 | 0.048258 |
| 2025-07-04 | 0.04849 |
| 2025-07-05 | 0.048226 |
| 2025-07-06 | 0.048267 |
| 2025-07-07 | 0.048374 |
| 2025-07-08 | 0.047882 |
| 2025-07-09 | 0.048078 |
| 2025-07-10 | 0.047955 |
| 2025-07-11 | 0.048242 |
| 2025-07-12 | 0.047702 |
| 2025-07-13 | 0.047759 |
| 2025-07-14 | 0.047648 |
| 2025-07-15 | 0.047971 |
| 2025-07-16 | 0.04817 |
| 2025-07-17 | 0.048366 |
| 2025-07-18 | 0.048189 |
| 2025-07-19 | 0.048514 |
| 2025-07-20 | 0.048502 |
| 2025-07-21 | 0.048392 |
| 2025-07-22 | 0.0485 |
| 2025-07-23 | 0.048588 |
| 2025-07-24 | 0.048504 |
| 2025-07-25 | 0.048387 |
| 2025-07-26 | 0.047917 |
| 2025-07-27 | 0.047888 |
| 2025-07-28 | 0.048358 |
| 2025-07-29 | 0.048456 |
| 2025-07-30 | 0.048586 |
| 2025-07-31 | 0.048587 |
| 2025-08-01 | 0.04811 |
| 2025-08-02 | 0.047701 |
| 2025-08-03 | 0.047556 |
| 2025-08-04 | 0.047948 |
| 2025-08-05 | 0.048308 |
| 2025-08-06 | 0.048175 |
| 2025-08-07 | 0.048355 |
| 2025-08-08 | 0.048452 |
| 2025-08-09 | 0.04845 |
| 2025-08-10 | 0.048424 |
| 2025-08-11 | 0.048515 |
| 2025-08-12 | 0.048557 |
| 2025-08-13 | 0.048499 |
| 2025-08-14 | 0.048864 |
| 2025-08-15 | 0.048644 |
| 2025-08-16 | 0.048572 |
| 2025-08-17 | 0.048514 |
| 2025-08-18 | 0.048712 |
| 2025-08-19 | 0.048477 |
| 2025-08-20 | 0.048453 |
| 2025-08-21 | 0.048572 |
| 2025-08-22 | 0.048612 |
| 2025-08-23 | 0.048886 |
| 2025-08-24 | 0.048917 |
| 2025-08-25 | 0.048948 |
| 2025-08-26 | 0.04874 |
| 2025-08-27 | 0.04893 |
| 2025-08-28 | 0.048431 |
| 2025-08-29 | 0.048417 |
| 2025-08-30 | 0.048441 |
| 2025-08-31 | 0.048478 |
| 2025-09-01 | 0.048381 |
| 2025-09-02 | 0.048686 |
| 2025-09-03 | 0.048496 |
| 2025-09-04 | 0.0486 |
| 2025-09-05 | 0.048182 |
| 2025-09-06 | 0.048539 |
| 2025-09-07 | 0.048547 |
| 2025-09-08 | 0.048446 |
| 2025-09-09 | 0.048738 |
| 2025-09-10 | 0.048721 |
| 2025-09-11 | 0.048936 |
| 2025-09-13 | 0.049015 |
| 2025-09-14 | 0.049044 |
| 2025-09-15 | 0.048881 |
| 2025-09-16 | 0.048789 |
| 2025-09-17 | 0.04864 |
| 2025-09-18 | 0.048552 |
| 2025-09-19 | 0.049069 |
| 2025-09-20 | 0.04913 |
| 2025-09-21 | 0.049105 |
| 2025-09-22 | 0.0489 |
| 2025-09-23 | 0.048939 |
| 2025-09-24 | 0.049294 |
| 2025-09-25 | 0.04917 |
| 2025-09-26 | 0.049053 |
| 2025-09-27 | 0.04908 |
| 2025-09-28 | 0.049234 |
| 2025-09-29 | 0.049217 |
| 2025-09-30 | 0.049313 |
| 2025-10-01 | 0.049399 |
| 2025-10-02 | 0.049437 |
| 2025-10-03 | 0.049222 |
| 2025-10-04 | 0.049435 |
| 2025-10-05 | 0.049501 |
| 2025-10-06 | 0.049666 |
| 2025-10-07 | 0.049851 |
| 2025-10-08 | 0.049847 |
| 2025-10-09 | 0.050176 |
| 2025-10-10 | 0.050242 |
| 2025-10-11 | 0.049256 |
| 2025-10-12 | 0.049217 |
| 2025-10-13 | 0.049787 |
| 2025-10-14 | 0.050045 |
| 2025-10-15 | 0.049588 |
| 2025-10-16 | 0.049589 |
| 2025-10-17 | 0.049315 |
| 2025-10-18 | 0.049355 |
| 2025-10-19 | 0.049373 |
| 2025-10-20 | 0.049428 |
| 2025-10-21 | 0.050056 |
| 2025-10-22 | 0.04957 |
| 2025-10-23 | 0.049486 |
| 2025-10-24 | 0.049683 |
| 2025-10-25 | 0.049621 |
| 2025-10-26 | 0.049839 |
| 2025-10-27 | 0.04994 |
| 2025-10-28 | 0.049914 |
| 2025-10-29 | 0.050109 |
| 2025-10-30 | 0.050413 |
| 2025-10-31 | 0.050105 |
| 2025-11-01 | 0.049943 |
| 2025-11-02 | 0.050032 |
| 2025-11-03 | 0.050079 |
| 2025-11-04 | 0.050204 |
| 2025-11-05 | 0.049583 |
| 2025-11-06 | 0.049838 |
| 2025-11-07 | 0.049766 |
| 2025-11-08 | 0.049956 |
| 2025-11-09 | 0.050091 |
| 2025-11-10 | 0.05 |
| 2025-11-11 | 0.050364 |
| 2025-11-12 | 0.050321 |
| 2025-11-13 | 0.050317 |
| 2025-11-14 | 0.050425 |
| 2025-11-15 | 0.050368 |
| 2025-11-16 | 0.050336 |
| 2025-11-17 | 0.05043 |
| 2025-11-18 | 0.050236 |
| 2025-11-19 | 0.050179 |
| 2025-11-20 | 0.050488 |
| 2025-11-21 | 0.050383 |
| 2025-11-22 | 0.049986 |
| 2025-11-23 | 0.049993 |
| 2025-11-24 | 0.049796 |
| 2025-11-25 | 0.050072 |
| 2025-11-26 | 0.050265 |
| 2025-11-27 | 0.050384 |
| 2025-11-28 | 0.050409 |
| 2025-11-29 | 0.050408 |
| 2025-11-30 | 0.05034 |
| 2025-12-01 | 0.050161 |
| 2025-12-02 | 0.050358 |
| 2025-12-03 | 0.050121 |
| 2025-12-04 | 0.050258 |
| 2025-12-05 | 0.050558 |
| 2025-12-06 | 0.050721 |
| 2025-12-07 | 0.050744 |
| 2025-12-08 | 0.050672 |
| 2025-12-09 | 0.050463 |
| 2025-12-11 | 0.050356 |
| 2025-12-12 | 0.050504 |
| 2025-12-13 | 0.050493 |
| 2025-12-14 | 0.050537 |
| 2025-12-15 | 0.050428 |
| 2025-12-16 | 0.050528 |
| 2025-12-17 | 0.050946 |
| 2025-12-18 | 0.05084 |
| 2025-12-19 | 0.051014 |
| 2025-12-20 | 0.050915 |
| 2025-12-21 | 0.050882 |
| 2025-12-22 | 0.050826 |
| 2025-12-23 | 0.050779 |
| 2025-12-24 | 0.050883 |
| 2025-12-25 | 0.050955 |
| 2025-12-26 | 0.051001 |
| 2025-12-27 | 0.050954 |
| 2025-12-28 | 0.050977 |
| 2025-12-29 | 0.05098 |
| 2025-12-30 | 0.051023 |
| 2025-12-31 | 0.051271 |
| 2026-01-01 | 0.051518 |
| 2026-01-02 | 0.05157 |
| 2026-01-03 | 0.051702 |
| 2026-01-04 | 0.051742 |
| 2026-01-05 | 0.051903 |
| 2026-01-06 | 0.052253 |
| 2026-01-07 | 0.052336 |
| 2026-01-08 | 0.052044 |
| 2026-01-09 | 0.051973 |
| 2026-01-10 | 0.052105 |
| 2026-01-11 | 0.052042 |
| 2026-01-12 | 0.051939 |
| 2026-01-13 | 0.052305 |
| 2026-01-14 | 0.052437 |
| 2026-01-15 | 0.052443 |
| 2026-01-16 | 0.052657 |
| 2026-01-17 | 0.052561 |
| 2026-01-18 | 0.052571 |
| 2026-01-19 | 0.052386 |
| 2026-01-20 | 0.051987 |
| 2026-01-21 | 0.05194 |
| 2026-01-22 | 0.052538 |
| 2026-01-23 | 0.052856 |
| 2026-01-24 | 0.052422 |
| 2026-01-25 | 0.052397 |
| 2026-01-26 | 0.052588 |
| 2026-01-27 | 0.052339 |
| 2026-01-28 | 0.052504 |
| 2026-01-29 | 0.053083 |
| 2026-01-30 | 0.05284 |
| 2026-01-31 | 0.052235 |
| 2026-02-01 | 0.052202 |
| 2026-02-02 | 0.052264 |
| 2026-02-03 | 0.052812 |
| 2026-02-04 | 0.05306 |
| 2026-02-05 | 0.05268 |
| 2026-02-06 | 0.052197 |
| 2026-02-07 | 0.052821 |
| 2026-02-08 | 0.052812 |
| 2026-02-09 | 0.05257 |
| 2026-02-10 | 0.052884 |
| 2026-02-11 | 0.052876 |
| 2026-02-12 | 0.052914 |
| 2026-02-13 | 0.052834 |
| 2026-02-14 | 0.052824 |
| 2026-02-15 | 0.052829 |
| 2026-02-16 | 0.052951 |
| 2026-02-17 | 0.052854 |
| 2026-02-18 | 0.052708 |
| 2026-02-19 | 0.053071 |
| 2026-02-20 | 0.052543 |
| 2026-02-21 | 0.052911 |
| 2026-02-22 | 0.0529 |
| 2026-02-23 | 0.053038 |
| 2026-02-24 | 0.053055 |
| 2026-02-25 | 0.053219 |
| 2026-02-26 | 0.05339 |
| 2026-02-27 | 0.053206 |
| 2026-02-28 | 0.053161 |
| 2026-03-01 | 0.053367 |
| 2026-03-02 | 0.05337 |
| 2026-03-03 | 0.053598 |
| 2026-03-04 | 0.051938 |
| 2026-03-05 | 0.052591 |
| 2026-03-06 | 0.052167 |
| 2026-03-07 | 0.052014 |
| 2026-03-08 | 0.052209 |
| 2026-03-09 | 0.051448 |
| 2026-03-10 | 0.052594 |
| 2026-03-11 | 0.053083 |
| 2026-03-12 | 0.052098 |
| 2026-03-13 | 0.052044 |
| 2026-03-14 | 0.05155 |
| 2026-03-15 | 0.051763 |
| 2026-03-16 | 0.051707 |
| 2026-03-17 | 0.051982 |
| 2026-03-18 | 0.05213 |
| 2026-03-19 | 0.051422 |
| 2026-03-20 | 0.051652 |
| 2026-03-21 | 0.050397 |
| 2026-03-22 | 0.050883 |
| 2026-03-23 | 0.05037 |
| 2026-03-24 | 0.050955 |
| 2026-03-25 | 0.05096 |
| 2026-03-26 | 0.050952 |
| 2026-03-27 | 0.050838 |
| 2026-03-28 | 0.050471 |
| 2026-03-29 | 0.050805 |
| 2026-03-30 | 0.050841 |
| 2026-03-31 | 0.050795 |
| 2026-04-01 | 0.051053 |
| 2026-04-02 | 0.05115 |
| 2026-04-03 | 0.05125 |
| 2026-04-04 | 0.051159 |
| 2026-04-05 | 0.051111 |
| 2026-04-06 | 0.051054 |
| 2026-04-07 | 0.051155 |
| 2026-04-08 | 0.051767 |
| 2026-04-09 | 0.051507 |
| 2026-04-10 | 0.05229 |
| 2026-04-11 | 0.051866 |
| 2026-04-12 | 0.052158 |
| 2026-04-13 | 0.052243 |
| 2026-04-14 | 0.051672 |
| 2026-04-15 | 0.051813 |
| 2026-04-16 | 0.051859 |
| 2026-04-17 | 0.051655 |
| 2026-04-18 | 0.052269 |
| 2026-04-19 | 0.051804 |
| 2026-04-20 | 0.051713 |
| 2026-04-21 | 0.05195 |
| 2026-04-22 | 0.052022 |
| 2026-04-23 | 0.051842 |
| 2026-04-24 | 0.051279 |
| 2026-04-25 | 0.051383 |
| 2026-04-26 | 0.051418 |
| 2026-04-27 | 0.051269 |
| 2026-04-28 | 0.051825 |
| 2026-04-29 | 0.051663 |
| 2026-04-30 | 0.050654 |
| 2026-05-01 | 0.05114 |
| 2026-05-02 | 0.05119 |
| 2026-05-03 | 0.051152 |
| 2026-05-04 | 0.051302 |
| 2026-05-05 | 0.050845 |
| 2026-05-06 | 0.050908 |
| 2026-05-07 | 0.051383 |
| 2026-05-08 | 0.051944 |
| 2026-05-09 | 0.05174 |
| 2026-05-10 | 0.05189 |
| 2026-05-11 | 0.051948 |
| 2026-05-12 | 0.051711 |
| 2026-05-14 | 0.052038 |
| 2026-05-15 | 0.052151 |
| 2026-05-16 | 0.051532 |
| 2026-05-17 | 0.051561 |
| 2026-05-18 | 0.051726 |
| 2026-05-19 | 0.051688 |
| 2026-05-20 | 0.051642 |
| 2026-05-21 | 0.052241 |
| 2026-05-23 | 0.052369 |
| 2026-05-24 | 0.052203 |
| 2026-05-25 | 0.052559 |
| 2026-05-26 | 0.052625 |
| 2026-05-27 | 0.052541 |
| 2026-05-28 | 0.052255 |
| 2026-05-29 | 0.052882 |
| 2026-05-30 | 0.052826 |
| 2026-05-31 | 0.052825 |
| 2026-06-01 | 0.0529 |
| 2026-06-02 | 0.052714 |
| 2026-06-03 | 0.052929 |
| 2026-06-04 | 0.052589 |
| 2026-06-05 | 0.052606 |
| 2026-06-06 | 0.052398 |
| 2026-06-09 | 0.052397 |
| 2026-06-10 | 0.052379 |
| 2026-06-11 | 0.052422 |
| 2026-06-12 | 0.053084 |
| 2026-06-13 | 0.053077 |
| 2026-06-14 | 0.052981 |
| 2026-06-15 | 0.053343 |
| 2026-06-16 | 0.053204 |
| 2026-06-17 | 0.053304 |
| 2026-06-18 | 0.053467 |
| 2026-06-19 | 0.052759 |
| 2026-06-20 | 0.053004 |
| 2026-06-21 | 0.053012 |
| 2026-06-22 | 0.053099 |
| 2026-06-23 | 0.053475 |
| 2026-06-24 | 0.053179 |
| 2026-06-25 | 0.053271 |
| 2026-06-26 | 0.053088 |
| 2026-06-27 | 0.053308 |
| 2026-06-28 | 0.053311 |
| 2026-06-29 | 0.053229 |
| 2026-06-30 | 0.053329 |
| 2026-07-01 | 0.053478 |
| 2026-07-02 | 0.053486 |
| 2026-07-03 | 0.053835 |
| 2026-07-04 | 0.053887 |
| 2026-07-05 | 0.05387 |
| 2026-07-06 | 0.053897 |
| 2026-07-07 | 0.053885 |
| 2026-07-08 | 0.053935 |
| 2026-07-09 | 0.053367 |
| 2026-07-10 | 0.053727 |
| 2026-07-11 | 0.053702 |
| 2026-07-12 | 0.05368 |
| 2026-07-13 | 0.053397 |
| 2026-07-14 | 0.053219 |
| 2026-07-15 | 0.053633 |
| 2026-07-16 | 0.053345 |
| 2026-07-17 | 0.053116 |
| 2026-07-18 | 0.05291 |
| 2026-07-19 | 0.053002 |
| 2026-07-20 | 0.052988 |
| 2026-07-21 | 0.053079 |
| 2026-07-22 | 0.053289 |
| 2026-07-23 | 0.053644 |
| 2026-07-24 | 0.052217 |
| 2026-07-25 | 0.052225 |
| 2026-07-26 | 0.052171 |
| 2026-07-27 | 0.052504 |
| 2026-07-28 | 0.052423 |
| 2026-07-29 | 0.052541 |
| 2026-07-30 | 0.052354 |
| 2026-07-31 | 0.052723 |
| 2026-08-01 | 0.052425 |
| 2026-08-02 | 0.052351 |
| 2026-08-03 | 0.052609 |
| 2026-08-04 | 0.052592 |
| 2026-08-05 | 0.052933 |
| 2026-08-06 | 0.053067 |
| 2026-08-07 | 0.052988 |
| 2026-08-08 | 0.05357 |
| 2026-08-09 | 0.053597 |
| 2026-08-10 | 0.053545 |
| 2026-08-11 | 0.053528 |
| 2026-08-12 | 0.05348 |
| 2026-08-13 | 0.053697 |
| 2026-08-14 | 0.053373 |
| 2026-08-15 | 0.053337 |
| 2026-08-16 | 0.053432 |
| 2026-08-17 | 0.053314 |
| 2026-08-18 | 0.053189 |
| 2026-08-20 | 0.05317 |
| 2026-08-21 | 0.053081 |
| 2026-08-22 | 0.053474 |
| 2026-08-23 | 0.053427 |
| 2026-08-24 | 0.053546 |
| 2026-08-25 | 0.053556 |
| 2026-08-26 | 0.053772 |
| 2026-08-27 | 0.05377 |
| 2026-08-28 | 0.053703 |
| 2026-08-29 | 0.053426 |
| 2026-08-30 | 0.053404 |
| 2026-08-31 | 0.053322 |
| 2026-09-01 | 0.053543 |
| 2026-09-02 | 0.053396 |
| 2026-09-03 | 0.053661 |
| 2026-09-04 | 0.053824 |
| 2026-09-05 | 0.053951 |
| 2026-09-06 | 0.053933 |
| 2026-09-07 | 0.053828 |
| 2026-09-08 | 0.053838 |
| 2026-09-09 | 0.053637 |
| 2026-09-10 | 0.053669 |
| 2026-09-11 | 0.053189 |
| 2026-09-12 | 0.053429 |
| 2026-09-13 | 0.053491 |
| 2026-09-14 | 0.053459 |
| 2026-09-15 | 0.053246 |
| 2026-09-16 | 0.053414 |
| 2026-09-17 | 0.053295 |
| 2026-09-18 | 0.053731 |
| 2026-09-19 | 0.053566 |
| 2026-09-20 | 0.053506 |
| 2026-09-21 | 0.053639 |
| 2026-09-22 | 0.053682 |
| 2026-09-23 | 0.054108 |
| 2026-09-24 | 0.053706 |
| 2026-09-25 | 0.053384 |
| 2026-09-26 | 0.053821 |
| 2026-09-27 | 0.053929 |
| 2026-09-28 | 0.053736 |
| 2026-09-30 | 0.053721 |
| 2026-10-02 | 0.053429 |
| 2026-10-03 | 0.053381 |
| 2026-10-05 | 0.053335 |
| 2026-10-06 | 0.0533 |
| 2026-10-07 | 0.053933 |
| 2026-10-08 | 0.053737 |
| 2026-10-09 | 0.054038 |
| 2026-10-10 | 0.054093 |
| 2026-10-11 | 0.054025 |
| 2026-10-12 | 0.05418 |
| 2026-10-13 | 0.054113 |
| 2026-10-14 | 0.054261 |
| 2026-10-15 | 0.053858 |
| 2026-10-16 | 0.054152 |
High
0.05426
Low
0.04540
Average
0.05108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LSL/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
LSL/EUR API questions
How do I get the LSL/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LSL/EUR rate in rates.EUR.
How far back does LSL/EUR historical data go?
Daily LSL/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LSL/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.