LSL to DOP exchange rate API
Loti to Dominican Peso · quoted 2026-10-16
3.7278
▲ +9.10% over 2Y
1 LSL = 3.7278 DOP · 1 DOP = 0.26826 LSL · Get this rate via the API
1 LSL buys 3.7278 DOP as of 2026-10-16, so 1 DOP buys 0.26826 LSL. Over the last 2 years, LSL/DOP traded between 3.1517 and 3.9970, averaged 3.5256 and rose 9.10%. The API holds daily LSL/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LSL/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LSL/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 3.416896 |
| 2024-10-17 | 3.422713 |
| 2024-10-18 | 3.416518 |
| 2024-10-19 | 3.430988 |
| 2024-10-20 | 3.418462 |
| 2024-10-21 | 3.415789 |
| 2024-10-22 | 3.421447 |
| 2024-10-23 | 3.437541 |
| 2024-10-24 | 3.384964 |
| 2024-10-25 | 3.409343 |
| 2024-10-26 | 3.410138 |
| 2024-10-27 | 3.406053 |
| 2024-10-28 | 3.409658 |
| 2024-10-29 | 3.411502 |
| 2024-10-30 | 3.414459 |
| 2024-10-31 | 3.417065 |
| 2024-11-01 | 3.428638 |
| 2024-11-02 | 3.420117 |
| 2024-11-03 | 3.424366 |
| 2024-11-04 | 3.430604 |
| 2024-11-05 | 3.442677 |
| 2024-11-06 | 3.431715 |
| 2024-11-07 | 3.417399 |
| 2024-11-08 | 3.480083 |
| 2024-11-09 | 3.436282 |
| 2024-11-10 | 3.423745 |
| 2024-11-11 | 3.43792 |
| 2024-11-12 | 3.372735 |
| 2024-11-13 | 3.338078 |
| 2024-11-14 | 3.308074 |
| 2024-11-15 | 3.300103 |
| 2024-11-16 | 3.318524 |
| 2024-11-17 | 3.30169 |
| 2024-11-18 | 3.331086 |
| 2024-11-19 | 3.360614 |
| 2024-11-20 | 3.341338 |
| 2024-11-21 | 3.334019 |
| 2024-11-22 | 3.338764 |
| 2024-11-23 | 3.333407 |
| 2024-11-24 | 3.323972 |
| 2024-11-25 | 3.339871 |
| 2024-11-26 | 3.327267 |
| 2024-11-27 | 3.321778 |
| 2024-11-28 | 3.321662 |
| 2024-11-29 | 3.334965 |
| 2024-11-30 | 3.343061 |
| 2024-12-01 | 3.341082 |
| 2024-12-02 | 3.324684 |
| 2024-12-03 | 3.322057 |
| 2024-12-04 | 3.334759 |
| 2024-12-05 | 3.329454 |
| 2024-12-06 | 3.35568 |
| 2024-12-07 | 3.34833 |
| 2024-12-08 | 3.35745 |
| 2024-12-09 | 3.353887 |
| 2024-12-10 | 3.404124 |
| 2024-12-11 | 3.405848 |
| 2024-12-12 | 3.426043 |
| 2024-12-13 | 3.402248 |
| 2024-12-14 | 3.394594 |
| 2024-12-15 | 3.395111 |
| 2024-12-16 | 3.399587 |
| 2024-12-17 | 3.39799 |
| 2024-12-18 | 3.35974 |
| 2024-12-19 | 3.319099 |
| 2024-12-20 | 3.295002 |
| 2024-12-21 | 3.315011 |
| 2024-12-22 | 3.310644 |
| 2024-12-23 | 3.3182 |
| 2024-12-24 | 3.27084 |
| 2024-12-25 | 3.247302 |
| 2024-12-26 | 3.244356 |
| 2024-12-27 | 3.219219 |
| 2024-12-28 | 3.249125 |
| 2024-12-29 | 3.255146 |
| 2024-12-30 | 3.256504 |
| 2024-12-31 | 3.240343 |
| 2025-01-01 | 3.234141 |
| 2025-01-02 | 3.244225 |
| 2025-01-03 | 3.264288 |
| 2025-01-04 | 3.270571 |
| 2025-01-05 | 3.260657 |
| 2025-01-06 | 3.25975 |
| 2025-01-07 | 3.352883 |
| 2025-01-08 | 3.287173 |
| 2025-01-09 | 3.246446 |
| 2025-01-10 | 3.24585 |
| 2025-01-11 | 3.211302 |
| 2025-01-12 | 3.203859 |
| 2025-01-13 | 3.212031 |
| 2025-01-14 | 3.232705 |
| 2025-01-15 | 3.238342 |
| 2025-01-16 | 3.279173 |
| 2025-01-17 | 3.265592 |
| 2025-01-18 | 3.281267 |
| 2025-01-19 | 3.280773 |
| 2025-01-20 | 3.267675 |
| 2025-01-21 | 3.290465 |
| 2025-01-22 | 3.319535 |
| 2025-01-23 | 3.31879 |
| 2025-01-24 | 3.315875 |
| 2025-01-25 | 3.347567 |
| 2025-01-26 | 3.342602 |
| 2025-01-27 | 3.319471 |
| 2025-01-28 | 3.277078 |
| 2025-01-29 | 3.294539 |
| 2025-01-30 | 3.324663 |
| 2025-01-31 | 3.330518 |
| 2025-02-01 | 3.307643 |
| 2025-02-02 | 3.299924 |
| 2025-02-03 | 3.260705 |
| 2025-02-04 | 3.309051 |
| 2025-02-05 | 3.314432 |
| 2025-02-06 | 3.341906 |
| 2025-02-07 | 3.366186 |
| 2025-02-08 | 3.371498 |
| 2025-02-09 | 3.365776 |
| 2025-02-10 | 3.359939 |
| 2025-02-11 | 3.371269 |
| 2025-02-12 | 3.357169 |
| 2025-02-13 | 3.359521 |
| 2025-02-14 | 3.364934 |
| 2025-02-15 | 3.394722 |
| 2025-02-16 | 3.38295 |
| 2025-02-17 | 3.385774 |
| 2025-02-18 | 3.360387 |
| 2025-02-19 | 3.377045 |
| 2025-02-20 | 3.363684 |
| 2025-02-21 | 3.392531 |
| 2025-02-22 | 3.396017 |
| 2025-02-23 | 3.383985 |
| 2025-02-24 | 3.40045 |
| 2025-02-25 | 3.38811 |
| 2025-02-26 | 3.388456 |
| 2025-02-27 | 3.388514 |
| 2025-02-28 | 3.37941 |
| 2025-03-01 | 3.338398 |
| 2025-03-02 | 3.328048 |
| 2025-03-03 | 3.35173 |
| 2025-03-04 | 3.351879 |
| 2025-03-05 | 3.372787 |
| 2025-03-06 | 3.414559 |
| 2025-03-07 | 3.407951 |
| 2025-03-08 | 3.390603 |
| 2025-03-09 | 3.451204 |
| 2025-03-10 | 3.393608 |
| 2025-03-11 | 3.4142 |
| 2025-03-12 | 3.432094 |
| 2025-03-13 | 3.413027 |
| 2025-03-14 | 3.421809 |
| 2025-03-15 | 3.451007 |
| 2025-03-16 | 3.450844 |
| 2025-03-17 | 3.450552 |
| 2025-03-18 | 3.468041 |
| 2025-03-19 | 3.467891 |
| 2025-03-20 | 3.477378 |
| 2025-03-21 | 3.471666 |
| 2025-03-22 | 3.468421 |
| 2025-03-23 | 3.463773 |
| 2025-03-25 | 3.471765 |
| 2025-03-26 | 3.465206 |
| 2025-03-27 | 3.466549 |
| 2025-03-28 | 3.465443 |
| 2025-03-29 | 3.433295 |
| 2025-03-30 | 3.444267 |
| 2025-03-31 | 3.415925 |
| 2025-04-01 | 3.433503 |
| 2025-04-02 | 3.417689 |
| 2025-04-03 | 3.364402 |
| 2025-04-04 | 3.370521 |
| 2025-04-05 | 3.304167 |
| 2025-04-06 | 3.285402 |
| 2025-04-07 | 3.274377 |
| 2025-04-08 | 3.235434 |
| 2025-04-09 | 3.204227 |
| 2025-04-10 | 3.23239 |
| 2025-04-11 | 3.203898 |
| 2025-04-12 | 3.231227 |
| 2025-04-13 | 3.204314 |
| 2025-04-14 | 3.237657 |
| 2025-04-15 | 3.245578 |
| 2025-04-16 | 3.222178 |
| 2025-04-17 | 3.196721 |
| 2025-04-18 | 3.210537 |
| 2025-04-19 | 3.204237 |
| 2025-04-20 | 3.160141 |
| 2025-04-21 | 3.212016 |
| 2025-04-22 | 3.209284 |
| 2025-04-23 | 3.23628 |
| 2025-04-24 | 3.202958 |
| 2025-04-25 | 3.15857 |
| 2025-04-26 | 3.16597 |
| 2025-04-27 | 3.162512 |
| 2025-04-28 | 3.15172 |
| 2025-04-29 | 3.169719 |
| 2025-04-30 | 3.172468 |
| 2025-05-01 | 3.171655 |
| 2025-05-02 | 3.181426 |
| 2025-05-03 | 3.225954 |
| 2025-05-04 | 3.193622 |
| 2025-05-05 | 3.20415 |
| 2025-05-06 | 3.208846 |
| 2025-05-08 | 3.22526 |
| 2025-05-09 | 3.214941 |
| 2025-05-10 | 3.225653 |
| 2025-05-11 | 3.230657 |
| 2025-05-12 | 3.229049 |
| 2025-05-13 | 3.215091 |
| 2025-05-14 | 3.214005 |
| 2025-05-15 | 3.22297 |
| 2025-05-17 | 3.264218 |
| 2025-05-18 | 3.256911 |
| 2025-05-19 | 3.261381 |
| 2025-05-20 | 3.264073 |
| 2025-05-21 | 3.285476 |
| 2025-05-22 | 3.281226 |
| 2025-05-23 | 3.28177 |
| 2025-05-24 | 3.30801 |
| 2025-05-25 | 3.308785 |
| 2025-05-26 | 3.307426 |
| 2025-05-27 | 3.294601 |
| 2025-05-28 | 3.283354 |
| 2025-05-29 | 3.285732 |
| 2025-05-30 | 3.309364 |
| 2025-05-31 | 3.276744 |
| 2025-06-01 | 3.281687 |
| 2025-06-02 | 3.27724 |
| 2025-06-03 | 3.296171 |
| 2025-06-04 | 3.308936 |
| 2025-06-05 | 3.30799 |
| 2025-06-06 | 3.335065 |
| 2025-06-07 | 3.3299 |
| 2025-06-08 | 3.314479 |
| 2025-06-09 | 3.328225 |
| 2025-06-10 | 3.344165 |
| 2025-06-11 | 3.352848 |
| 2025-06-12 | 3.338963 |
| 2025-06-13 | 3.30244 |
| 2025-06-14 | 3.29987 |
| 2025-06-15 | 3.291474 |
| 2025-06-16 | 3.280173 |
| 2025-06-17 | 3.316074 |
| 2025-06-18 | 3.29484 |
| 2025-06-19 | 3.290512 |
| 2025-06-20 | 3.295433 |
| 2025-06-21 | 3.296075 |
| 2025-06-22 | 3.285371 |
| 2025-06-23 | 3.285979 |
| 2025-06-24 | 3.331246 |
| 2025-06-25 | 3.345511 |
| 2025-06-26 | 3.335366 |
| 2025-06-27 | 3.331805 |
| 2025-06-28 | 3.333488 |
| 2025-06-29 | 3.337954 |
| 2025-06-30 | 3.34597 |
| 2025-07-01 | 3.355041 |
| 2025-07-02 | 3.371084 |
| 2025-07-03 | 3.376959 |
| 2025-07-04 | 3.410197 |
| 2025-07-05 | 3.394234 |
| 2025-07-06 | 3.400246 |
| 2025-07-07 | 3.39475 |
| 2025-07-08 | 3.362709 |
| 2025-07-09 | 3.374336 |
| 2025-07-10 | 3.363757 |
| 2025-07-11 | 3.392597 |
| 2025-07-12 | 3.357059 |
| 2025-07-13 | 3.360722 |
| 2025-07-14 | 3.353316 |
| 2025-07-15 | 3.374401 |
| 2025-07-16 | 3.38288 |
| 2025-07-17 | 3.372761 |
| 2025-07-18 | 3.373219 |
| 2025-07-19 | 3.406002 |
| 2025-07-20 | 3.402852 |
| 2025-07-21 | 3.414042 |
| 2025-07-22 | 3.42169 |
| 2025-07-23 | 3.433056 |
| 2025-07-24 | 3.441417 |
| 2025-07-25 | 3.434049 |
| 2025-07-26 | 3.409583 |
| 2025-07-27 | 3.422031 |
| 2025-07-28 | 3.411384 |
| 2025-07-29 | 3.387974 |
| 2025-07-30 | 3.412833 |
| 2025-07-31 | 3.391878 |
| 2025-08-01 | 3.345732 |
| 2025-08-02 | 3.358413 |
| 2025-08-03 | 3.348043 |
| 2025-08-04 | 3.370785 |
| 2025-08-05 | 3.372247 |
| 2025-08-06 | 3.391771 |
| 2025-08-07 | 3.416962 |
| 2025-08-08 | 3.442508 |
| 2025-08-09 | 3.437728 |
| 2025-08-10 | 3.442269 |
| 2025-08-11 | 3.439652 |
| 2025-08-12 | 3.448957 |
| 2025-08-13 | 3.484323 |
| 2025-08-14 | 3.516455 |
| 2025-08-15 | 3.499645 |
| 2025-08-16 | 3.505701 |
| 2025-08-17 | 3.509284 |
| 2025-08-18 | 3.503273 |
| 2025-08-19 | 3.501868 |
| 2025-08-20 | 3.493101 |
| 2025-08-21 | 3.508681 |
| 2025-08-22 | 3.514524 |
| 2025-08-23 | 3.586816 |
| 2025-08-24 | 3.586041 |
| 2025-08-25 | 3.542295 |
| 2025-08-26 | 3.545375 |
| 2025-08-27 | 3.560113 |
| 2025-08-28 | 3.566734 |
| 2025-08-29 | 3.551207 |
| 2025-08-30 | 3.565814 |
| 2025-08-31 | 3.563022 |
| 2025-09-01 | 3.560883 |
| 2025-09-02 | 3.572092 |
| 2025-09-03 | 3.563694 |
| 2025-09-04 | 3.582868 |
| 2025-09-05 | 3.559102 |
| 2025-09-06 | 3.607255 |
| 2025-09-07 | 3.606937 |
| 2025-09-08 | 3.593759 |
| 2025-09-09 | 3.639577 |
| 2025-09-10 | 3.632145 |
| 2025-09-11 | 3.648702 |
| 2025-09-13 | 3.63566 |
| 2025-09-14 | 3.623619 |
| 2025-09-15 | 3.647522 |
| 2025-09-16 | 3.640329 |
| 2025-09-17 | 3.599923 |
| 2025-09-18 | 3.578586 |
| 2025-09-19 | 3.586583 |
| 2025-09-20 | 3.581922 |
| 2025-09-21 | 3.575496 |
| 2025-09-22 | 3.578345 |
| 2025-09-23 | 3.571959 |
| 2025-09-24 | 3.598272 |
| 2025-09-25 | 3.583005 |
| 2025-09-26 | 3.572517 |
| 2025-09-27 | 3.565607 |
| 2025-09-28 | 3.57429 |
| 2025-09-29 | 3.567928 |
| 2025-09-30 | 3.596264 |
| 2025-10-01 | 3.607207 |
| 2025-10-02 | 3.626219 |
| 2025-10-03 | 3.613954 |
| 2025-10-04 | 3.631834 |
| 2025-10-05 | 3.627867 |
| 2025-10-06 | 3.631102 |
| 2025-10-07 | 3.627425 |
| 2025-10-08 | 3.631826 |
| 2025-10-09 | 3.649879 |
| 2025-10-10 | 3.661213 |
| 2025-10-11 | 3.598043 |
| 2025-10-12 | 3.599325 |
| 2025-10-13 | 3.617848 |
| 2025-10-14 | 3.639245 |
| 2025-10-15 | 3.626966 |
| 2025-10-16 | 3.637922 |
| 2025-10-17 | 3.640859 |
| 2025-10-18 | 3.643341 |
| 2025-10-19 | 3.64863 |
| 2025-10-20 | 3.651414 |
| 2025-10-21 | 3.688613 |
| 2025-10-22 | 3.653489 |
| 2025-10-23 | 3.645063 |
| 2025-10-24 | 3.675186 |
| 2025-10-25 | 3.691302 |
| 2025-10-26 | 3.709287 |
| 2025-10-27 | 3.718461 |
| 2025-10-28 | 3.715044 |
| 2025-10-29 | 3.742951 |
| 2025-10-30 | 3.737923 |
| 2025-10-31 | 3.715297 |
| 2025-11-01 | 3.699884 |
| 2025-11-02 | 3.701099 |
| 2025-11-03 | 3.699959 |
| 2025-11-04 | 3.704933 |
| 2025-11-05 | 3.655276 |
| 2025-11-06 | 3.696899 |
| 2025-11-07 | 3.70016 |
| 2025-11-08 | 3.711483 |
| 2025-11-09 | 3.722893 |
| 2025-11-10 | 3.715121 |
| 2025-11-11 | 3.748348 |
| 2025-11-12 | 3.74458 |
| 2025-11-13 | 3.757638 |
| 2025-11-14 | 3.782358 |
| 2025-11-15 | 3.756209 |
| 2025-11-16 | 3.74283 |
| 2025-11-17 | 3.761776 |
| 2025-11-18 | 3.722915 |
| 2025-11-19 | 3.718013 |
| 2025-11-20 | 3.68769 |
| 2025-11-21 | 3.697879 |
| 2025-11-22 | 3.637441 |
| 2025-11-23 | 3.619859 |
| 2025-11-24 | 3.626826 |
| 2025-11-25 | 3.63367 |
| 2025-11-26 | 3.652451 |
| 2025-11-27 | 3.654028 |
| 2025-11-28 | 3.651628 |
| 2025-11-29 | 3.669525 |
| 2025-11-30 | 3.662716 |
| 2025-12-01 | 3.647585 |
| 2025-12-02 | 3.690202 |
| 2025-12-03 | 3.696014 |
| 2025-12-04 | 3.717067 |
| 2025-12-05 | 3.74474 |
| 2025-12-06 | 3.794663 |
| 2025-12-07 | 3.794624 |
| 2025-12-08 | 3.759442 |
| 2025-12-09 | 3.770063 |
| 2025-12-11 | 3.776924 |
| 2025-12-12 | 3.787472 |
| 2025-12-13 | 3.784679 |
| 2025-12-14 | 3.766701 |
| 2025-12-15 | 3.762363 |
| 2025-12-16 | 3.776607 |
| 2025-12-17 | 3.812844 |
| 2025-12-18 | 3.758009 |
| 2025-12-19 | 3.750554 |
| 2025-12-20 | 3.73606 |
| 2025-12-21 | 3.733649 |
| 2025-12-22 | 3.737696 |
| 2025-12-23 | 3.749487 |
| 2025-12-24 | 3.756609 |
| 2025-12-25 | 3.76209 |
| 2025-12-26 | 3.766173 |
| 2025-12-27 | 3.761926 |
| 2025-12-28 | 3.7715 |
| 2025-12-29 | 3.760633 |
| 2025-12-30 | 3.775983 |
| 2025-12-31 | 3.805411 |
| 2026-01-01 | 3.817527 |
| 2026-01-02 | 3.812929 |
| 2026-01-03 | 3.825088 |
| 2026-01-04 | 3.833935 |
| 2026-01-05 | 3.825862 |
| 2026-01-06 | 3.854089 |
| 2026-01-07 | 3.87632 |
| 2026-01-08 | 3.855854 |
| 2026-01-09 | 3.846683 |
| 2026-01-10 | 3.84568 |
| 2026-01-11 | 3.843637 |
| 2026-01-12 | 3.853539 |
| 2026-01-13 | 3.877219 |
| 2026-01-14 | 3.894066 |
| 2026-01-15 | 3.884032 |
| 2026-01-16 | 3.902581 |
| 2026-01-17 | 3.866827 |
| 2026-01-18 | 3.86221 |
| 2026-01-19 | 3.879175 |
| 2026-01-20 | 3.873312 |
| 2026-01-21 | 3.860641 |
| 2026-01-22 | 3.879499 |
| 2026-01-23 | 3.903005 |
| 2026-01-24 | 3.902879 |
| 2026-01-25 | 3.906455 |
| 2026-01-26 | 3.898911 |
| 2026-01-27 | 3.91157 |
| 2026-01-28 | 3.951818 |
| 2026-01-29 | 3.996958 |
| 2026-01-30 | 3.965326 |
| 2026-01-31 | 3.890839 |
| 2026-02-01 | 3.891581 |
| 2026-02-02 | 3.917791 |
| 2026-02-03 | 3.942177 |
| 2026-02-04 | 3.937719 |
| 2026-02-05 | 3.915488 |
| 2026-02-06 | 3.887709 |
| 2026-02-07 | 3.924971 |
| 2026-02-08 | 3.912793 |
| 2026-02-09 | 3.930948 |
| 2026-02-10 | 3.947558 |
| 2026-02-11 | 3.943778 |
| 2026-02-12 | 3.946987 |
| 2026-02-13 | 3.912414 |
| 2026-02-14 | 3.903283 |
| 2026-02-15 | 3.896794 |
| 2026-02-16 | 3.908299 |
| 2026-02-17 | 3.896101 |
| 2026-02-18 | 3.847837 |
| 2026-02-19 | 3.850482 |
| 2026-02-20 | 3.8056 |
| 2026-02-21 | 3.814456 |
| 2026-02-22 | 3.810759 |
| 2026-02-23 | 3.822295 |
| 2026-02-24 | 3.831641 |
| 2026-02-25 | 3.820195 |
| 2026-02-26 | 3.8158 |
| 2026-02-27 | 3.792415 |
| 2026-02-28 | 3.778783 |
| 2026-03-01 | 3.754264 |
| 2026-03-02 | 3.754419 |
| 2026-03-03 | 3.736519 |
| 2026-03-04 | 3.599828 |
| 2026-03-05 | 3.627118 |
| 2026-03-06 | 3.58626 |
| 2026-03-07 | 3.637948 |
| 2026-03-08 | 3.636428 |
| 2026-03-09 | 3.551712 |
| 2026-03-10 | 3.673255 |
| 2026-03-11 | 3.708742 |
| 2026-03-12 | 3.663936 |
| 2026-03-13 | 3.660155 |
| 2026-03-14 | 3.647703 |
| 2026-03-15 | 3.64261 |
| 2026-03-16 | 3.660953 |
| 2026-03-17 | 3.66191 |
| 2026-03-18 | 3.642139 |
| 2026-03-19 | 3.593815 |
| 2026-03-20 | 3.507836 |
| 2026-03-21 | 3.447571 |
| 2026-03-22 | 3.489445 |
| 2026-03-23 | 3.471936 |
| 2026-03-24 | 3.498332 |
| 2026-03-25 | 3.53461 |
| 2026-03-26 | 3.556825 |
| 2026-03-27 | 3.48318 |
| 2026-03-28 | 3.480402 |
| 2026-03-29 | 3.494389 |
| 2026-03-30 | 3.47692 |
| 2026-03-31 | 3.486788 |
| 2026-04-01 | 3.560559 |
| 2026-04-02 | 3.560643 |
| 2026-04-03 | 3.579296 |
| 2026-04-04 | 3.581669 |
| 2026-04-05 | 3.573506 |
| 2026-04-06 | 3.581702 |
| 2026-04-07 | 3.585048 |
| 2026-04-08 | 3.676875 |
| 2026-04-09 | 3.650305 |
| 2026-04-10 | 3.697233 |
| 2026-04-11 | 3.672362 |
| 2026-04-12 | 3.67013 |
| 2026-04-13 | 3.67013 |
| 2026-04-14 | 3.634951 |
| 2026-04-15 | 3.63967 |
| 2026-04-16 | 3.631895 |
| 2026-04-17 | 3.648695 |
| 2026-04-18 | 3.715299 |
| 2026-04-19 | 3.657741 |
| 2026-04-20 | 3.658192 |
| 2026-04-21 | 3.67422 |
| 2026-04-22 | 3.678125 |
| 2026-04-23 | 3.660963 |
| 2026-04-24 | 3.583111 |
| 2026-04-25 | 3.582568 |
| 2026-04-26 | 3.582568 |
| 2026-04-27 | 3.582568 |
| 2026-04-28 | 3.60721 |
| 2026-04-29 | 3.583329 |
| 2026-04-30 | 3.519513 |
| 2026-05-01 | 3.565635 |
| 2026-05-02 | 3.571579 |
| 2026-05-03 | 3.571579 |
| 2026-05-04 | 3.571279 |
| 2026-05-05 | 3.541516 |
| 2026-05-06 | 3.560313 |
| 2026-05-07 | 3.615891 |
| 2026-05-08 | 3.644883 |
| 2026-05-09 | 3.62105 |
| 2026-05-10 | 3.624926 |
| 2026-05-11 | 3.624926 |
| 2026-05-12 | 3.592654 |
| 2026-05-14 | 3.593279 |
| 2026-05-15 | 3.610819 |
| 2026-05-16 | 3.569766 |
| 2026-05-17 | 3.553657 |
| 2026-05-18 | 3.606853 |
| 2026-05-19 | 3.555456 |
| 2026-05-20 | 3.524763 |
| 2026-05-21 | 3.568517 |
| 2026-05-23 | 3.584614 |
| 2026-05-24 | 3.581311 |
| 2026-05-25 | 3.59671 |
| 2026-05-26 | 3.600947 |
| 2026-05-27 | 3.599596 |
| 2026-05-28 | 3.592906 |
| 2026-05-29 | 3.629326 |
| 2026-05-30 | 3.613659 |
| 2026-05-31 | 3.57705 |
| 2026-06-01 | 3.618689 |
| 2026-06-02 | 3.590276 |
| 2026-06-03 | 3.565093 |
| 2026-06-04 | 3.562479 |
| 2026-06-05 | 3.570218 |
| 2026-06-06 | 3.518437 |
| 2026-06-09 | 3.523757 |
| 2026-06-10 | 3.527337 |
| 2026-06-11 | 3.529892 |
| 2026-06-12 | 3.586292 |
| 2026-06-13 | 3.60185 |
| 2026-06-14 | 3.606452 |
| 2026-06-15 | 3.634861 |
| 2026-06-16 | 3.614712 |
| 2026-06-17 | 3.620418 |
| 2026-06-18 | 3.588234 |
| 2026-06-19 | 3.536644 |
| 2026-06-20 | 3.55137 |
| 2026-06-21 | 3.554373 |
| 2026-06-22 | 3.555352 |
| 2026-06-23 | 3.569353 |
| 2026-06-24 | 3.545415 |
| 2026-06-25 | 3.53556 |
| 2026-06-26 | 3.571 |
| 2026-06-27 | 3.57949 |
| 2026-06-28 | 3.612762 |
| 2026-06-29 | 3.572017 |
| 2026-06-30 | 3.627245 |
| 2026-07-01 | 3.626335 |
| 2026-07-02 | 3.624614 |
| 2026-07-03 | 3.650319 |
| 2026-07-04 | 3.653698 |
| 2026-07-05 | 3.635199 |
| 2026-07-06 | 3.646307 |
| 2026-07-07 | 3.638082 |
| 2026-07-08 | 3.640381 |
| 2026-07-09 | 3.588369 |
| 2026-07-10 | 3.605473 |
| 2026-07-11 | 3.596856 |
| 2026-07-12 | 3.586893 |
| 2026-07-13 | 3.593002 |
| 2026-07-14 | 3.570625 |
| 2026-07-15 | 3.575268 |
| 2026-07-16 | 3.555206 |
| 2026-07-17 | 3.560571 |
| 2026-07-18 | 3.545143 |
| 2026-07-19 | 3.542023 |
| 2026-07-20 | 3.545772 |
| 2026-07-21 | 3.541666 |
| 2026-07-22 | 3.551956 |
| 2026-07-23 | 3.564123 |
| 2026-07-24 | 3.45684 |
| 2026-07-25 | 3.454078 |
| 2026-07-26 | 3.451294 |
| 2026-07-27 | 3.475855 |
| 2026-07-28 | 3.473441 |
| 2026-07-29 | 3.471818 |
| 2026-07-30 | 3.486449 |
| 2026-07-31 | 3.509792 |
| 2026-08-01 | 3.515539 |
| 2026-08-02 | 3.514628 |
| 2026-08-03 | 3.529081 |
| 2026-08-04 | 3.519821 |
| 2026-08-05 | 3.561608 |
| 2026-08-06 | 3.566346 |
| 2026-08-07 | 3.568307 |
| 2026-08-08 | 3.603422 |
| 2026-08-09 | 3.604788 |
| 2026-08-10 | 3.602467 |
| 2026-08-11 | 3.604249 |
| 2026-08-12 | 3.59926 |
| 2026-08-13 | 3.618386 |
| 2026-08-14 | 3.613758 |
| 2026-08-15 | 3.609856 |
| 2026-08-16 | 3.617887 |
| 2026-08-17 | 3.610313 |
| 2026-08-18 | 3.620047 |
| 2026-08-20 | 3.627324 |
| 2026-08-21 | 3.633219 |
| 2026-08-22 | 3.671354 |
| 2026-08-23 | 3.660125 |
| 2026-08-24 | 3.664187 |
| 2026-08-25 | 3.657327 |
| 2026-08-26 | 3.661698 |
| 2026-08-27 | 3.645472 |
| 2026-08-28 | 3.675821 |
| 2026-08-29 | 3.621424 |
| 2026-08-30 | 3.630996 |
| 2026-08-31 | 3.639222 |
| 2026-09-01 | 3.656521 |
| 2026-09-02 | 3.639678 |
| 2026-09-03 | 3.656403 |
| 2026-09-04 | 3.702527 |
| 2026-09-05 | 3.708713 |
| 2026-09-06 | 3.693576 |
| 2026-09-07 | 3.703867 |
| 2026-09-08 | 3.701007 |
| 2026-09-09 | 3.681737 |
| 2026-09-10 | 3.663612 |
| 2026-09-11 | 3.629093 |
| 2026-09-12 | 3.661781 |
| 2026-09-13 | 3.664817 |
| 2026-09-14 | 3.648367 |
| 2026-09-15 | 3.622479 |
| 2026-09-16 | 3.642026 |
| 2026-09-17 | 3.587661 |
| 2026-09-18 | 3.646833 |
| 2026-09-19 | 3.632029 |
| 2026-09-20 | 3.627669 |
| 2026-09-21 | 3.6279 |
| 2026-09-22 | 3.633388 |
| 2026-09-23 | 3.674307 |
| 2026-09-24 | 3.642987 |
| 2026-09-25 | 3.616415 |
| 2026-09-26 | 3.646702 |
| 2026-09-27 | 3.649977 |
| 2026-09-28 | 3.638779 |
| 2026-09-30 | 3.628775 |
| 2026-10-02 | 3.601411 |
| 2026-10-03 | 3.603517 |
| 2026-10-05 | 3.576952 |
| 2026-10-06 | 3.599705 |
| 2026-10-07 | 3.63233 |
| 2026-10-08 | 3.620857 |
| 2026-10-09 | 3.709116 |
| 2026-10-10 | 3.713309 |
| 2026-10-11 | 3.70016 |
| 2026-10-12 | 3.691288 |
| 2026-10-13 | 3.709463 |
| 2026-10-14 | 3.721813 |
| 2026-10-15 | 3.694968 |
| 2026-10-16 | 3.727759 |
High
3.9970
Low
3.1517
Average
3.5256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LSL/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LSL/DOP API questions
How do I get the LSL/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LSL/DOP rate in rates.DOP.
How far back does LSL/DOP historical data go?
Daily LSL/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LSL/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.