LSL to CHF exchange rate API
Loti to Swiss Franc · quoted 2026-10-14
0.05066
▲ +2.58% over 2Y
1 LSL = 0.05066 CHF · 1 CHF = 19.7383 LSL · Get this rate via the API
1 LSL buys 0.05066 CHF as of 2026-10-14, so 1 CHF buys 19.7383 LSL. Over the last 2 years, LSL/CHF traded between 0.04201 and 0.05092, averaged 0.04758 and rose 2.58%. The API holds daily LSL/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LSL/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LSL/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.049391 |
| 2024-10-15 | 0.049108 |
| 2024-10-16 | 0.048885 |
| 2024-10-17 | 0.048983 |
| 2024-10-18 | 0.049085 |
| 2024-10-19 | 0.049147 |
| 2024-10-20 | 0.04914 |
| 2024-10-21 | 0.049132 |
| 2024-10-22 | 0.049151 |
| 2024-10-23 | 0.049412 |
| 2024-10-24 | 0.048622 |
| 2024-10-25 | 0.049098 |
| 2024-10-26 | 0.049071 |
| 2024-10-27 | 0.049076 |
| 2024-10-28 | 0.048932 |
| 2024-10-29 | 0.049134 |
| 2024-10-30 | 0.049251 |
| 2024-10-31 | 0.048936 |
| 2024-11-01 | 0.049162 |
| 2024-11-02 | 0.049063 |
| 2024-11-03 | 0.049422 |
| 2024-11-04 | 0.049199 |
| 2024-11-05 | 0.049261 |
| 2024-11-06 | 0.049801 |
| 2024-11-07 | 0.049485 |
| 2024-11-08 | 0.050246 |
| 2024-11-09 | 0.049794 |
| 2024-11-10 | 0.049787 |
| 2024-11-11 | 0.04994 |
| 2024-11-12 | 0.049097 |
| 2024-11-13 | 0.04877 |
| 2024-11-14 | 0.048727 |
| 2024-11-15 | 0.048476 |
| 2024-11-16 | 0.048797 |
| 2024-11-17 | 0.0487 |
| 2024-11-18 | 0.048912 |
| 2024-11-19 | 0.049093 |
| 2024-11-20 | 0.048932 |
| 2024-11-21 | 0.048761 |
| 2024-11-22 | 0.049239 |
| 2024-11-23 | 0.049323 |
| 2024-11-24 | 0.049261 |
| 2024-11-25 | 0.049254 |
| 2024-11-26 | 0.048766 |
| 2024-11-27 | 0.048637 |
| 2024-11-28 | 0.048554 |
| 2024-11-29 | 0.048738 |
| 2024-11-30 | 0.048773 |
| 2024-12-01 | 0.048781 |
| 2024-12-02 | 0.048879 |
| 2024-12-03 | 0.048705 |
| 2024-12-04 | 0.04891 |
| 2024-12-05 | 0.048587 |
| 2024-12-06 | 0.048588 |
| 2024-12-07 | 0.048779 |
| 2024-12-08 | 0.048774 |
| 2024-12-09 | 0.048791 |
| 2024-12-10 | 0.049428 |
| 2024-12-11 | 0.049654 |
| 2024-12-12 | 0.050229 |
| 2024-12-13 | 0.050127 |
| 2024-12-14 | 0.049961 |
| 2024-12-15 | 0.049972 |
| 2024-12-16 | 0.050022 |
| 2024-12-17 | 0.050235 |
| 2024-12-18 | 0.04951 |
| 2024-12-19 | 0.049059 |
| 2024-12-20 | 0.048651 |
| 2024-12-21 | 0.048782 |
| 2024-12-22 | 0.048732 |
| 2024-12-23 | 0.049078 |
| 2024-12-24 | 0.048484 |
| 2024-12-25 | 0.048132 |
| 2024-12-26 | 0.048077 |
| 2024-12-27 | 0.047741 |
| 2024-12-28 | 0.048277 |
| 2024-12-29 | 0.048251 |
| 2024-12-30 | 0.048398 |
| 2024-12-31 | 0.048214 |
| 2025-01-01 | 0.047995 |
| 2025-01-02 | 0.048208 |
| 2025-01-03 | 0.048567 |
| 2025-01-04 | 0.048517 |
| 2025-01-05 | 0.048505 |
| 2025-01-06 | 0.048058 |
| 2025-01-07 | 0.04879 |
| 2025-01-08 | 0.048754 |
| 2025-01-09 | 0.048219 |
| 2025-01-10 | 0.048282 |
| 2025-01-11 | 0.047947 |
| 2025-01-12 | 0.047974 |
| 2025-01-13 | 0.047964 |
| 2025-01-14 | 0.048284 |
| 2025-01-15 | 0.048183 |
| 2025-01-16 | 0.048673 |
| 2025-01-17 | 0.048523 |
| 2025-01-18 | 0.048898 |
| 2025-01-19 | 0.048833 |
| 2025-01-20 | 0.048735 |
| 2025-01-21 | 0.048838 |
| 2025-01-22 | 0.048903 |
| 2025-01-23 | 0.049057 |
| 2025-01-24 | 0.048959 |
| 2025-01-25 | 0.049212 |
| 2025-01-26 | 0.049219 |
| 2025-01-27 | 0.048478 |
| 2025-01-28 | 0.0482 |
| 2025-01-29 | 0.048516 |
| 2025-01-30 | 0.048983 |
| 2025-01-31 | 0.048999 |
| 2025-02-01 | 0.048788 |
| 2025-02-02 | 0.048831 |
| 2025-02-03 | 0.048193 |
| 2025-02-04 | 0.048448 |
| 2025-02-05 | 0.048214 |
| 2025-02-06 | 0.048844 |
| 2025-02-07 | 0.049238 |
| 2025-02-08 | 0.049399 |
| 2025-02-09 | 0.049415 |
| 2025-02-10 | 0.049124 |
| 2025-02-11 | 0.049506 |
| 2025-02-12 | 0.049236 |
| 2025-02-13 | 0.048941 |
| 2025-02-14 | 0.048752 |
| 2025-02-15 | 0.048918 |
| 2025-02-16 | 0.048949 |
| 2025-02-17 | 0.049188 |
| 2025-02-18 | 0.048877 |
| 2025-02-19 | 0.0491 |
| 2025-02-20 | 0.04865 |
| 2025-02-21 | 0.049021 |
| 2025-02-22 | 0.048893 |
| 2025-02-23 | 0.048874 |
| 2025-02-24 | 0.049071 |
| 2025-02-25 | 0.0486 |
| 2025-02-26 | 0.048593 |
| 2025-02-27 | 0.048746 |
| 2025-02-28 | 0.048849 |
| 2025-03-01 | 0.048299 |
| 2025-03-02 | 0.048262 |
| 2025-03-03 | 0.048376 |
| 2025-03-04 | 0.047687 |
| 2025-03-05 | 0.048115 |
| 2025-03-06 | 0.048442 |
| 2025-03-07 | 0.048506 |
| 2025-03-08 | 0.048261 |
| 2025-03-09 | 0.048524 |
| 2025-03-10 | 0.048026 |
| 2025-03-11 | 0.048056 |
| 2025-03-12 | 0.04844 |
| 2025-03-13 | 0.048229 |
| 2025-03-14 | 0.048326 |
| 2025-03-15 | 0.048693 |
| 2025-03-16 | 0.048664 |
| 2025-03-17 | 0.048511 |
| 2025-03-18 | 0.048565 |
| 2025-03-19 | 0.0485 |
| 2025-03-20 | 0.048718 |
| 2025-03-21 | 0.048596 |
| 2025-03-22 | 0.048493 |
| 2025-03-23 | 0.048698 |
| 2025-03-25 | 0.048333 |
| 2025-03-26 | 0.048373 |
| 2025-03-27 | 0.048382 |
| 2025-03-28 | 0.048338 |
| 2025-03-29 | 0.047982 |
| 2025-03-30 | 0.047952 |
| 2025-03-31 | 0.048002 |
| 2025-04-01 | 0.048175 |
| 2025-04-02 | 0.047756 |
| 2025-04-03 | 0.045658 |
| 2025-04-04 | 0.045414 |
| 2025-04-05 | 0.045086 |
| 2025-04-06 | 0.044915 |
| 2025-04-07 | 0.044382 |
| 2025-04-08 | 0.043769 |
| 2025-04-09 | 0.042697 |
| 2025-04-10 | 0.043254 |
| 2025-04-11 | 0.042005 |
| 2025-04-12 | 0.042467 |
| 2025-04-13 | 0.042663 |
| 2025-04-14 | 0.043041 |
| 2025-04-15 | 0.04316 |
| 2025-04-16 | 0.042857 |
| 2025-04-17 | 0.043351 |
| 2025-04-18 | 0.043445 |
| 2025-04-19 | 0.043314 |
| 2025-04-20 | 0.04325 |
| 2025-04-21 | 0.04308 |
| 2025-04-22 | 0.043406 |
| 2025-04-23 | 0.044295 |
| 2025-04-24 | 0.044338 |
| 2025-04-25 | 0.044021 |
| 2025-04-26 | 0.044312 |
| 2025-04-27 | 0.044436 |
| 2025-04-28 | 0.04425 |
| 2025-04-29 | 0.044607 |
| 2025-04-30 | 0.044467 |
| 2025-05-01 | 0.044511 |
| 2025-05-02 | 0.044456 |
| 2025-05-03 | 0.045174 |
| 2025-05-04 | 0.044892 |
| 2025-05-05 | 0.044789 |
| 2025-05-06 | 0.045091 |
| 2025-05-08 | 0.045268 |
| 2025-05-09 | 0.045463 |
| 2025-05-10 | 0.045629 |
| 2025-05-11 | 0.045783 |
| 2025-05-12 | 0.046318 |
| 2025-05-13 | 0.046093 |
| 2025-05-14 | 0.045737 |
| 2025-05-15 | 0.045954 |
| 2025-05-17 | 0.046425 |
| 2025-05-18 | 0.046349 |
| 2025-05-19 | 0.046183 |
| 2025-05-20 | 0.046052 |
| 2025-05-21 | 0.046123 |
| 2025-05-22 | 0.045972 |
| 2025-05-23 | 0.045796 |
| 2025-05-24 | 0.046027 |
| 2025-05-25 | 0.046029 |
| 2025-05-26 | 0.046165 |
| 2025-05-27 | 0.046269 |
| 2025-05-28 | 0.046068 |
| 2025-05-29 | 0.046108 |
| 2025-05-30 | 0.04621 |
| 2025-05-31 | 0.045692 |
| 2025-06-01 | 0.04574 |
| 2025-06-02 | 0.045515 |
| 2025-06-03 | 0.046031 |
| 2025-06-04 | 0.046122 |
| 2025-06-05 | 0.045975 |
| 2025-06-06 | 0.046333 |
| 2025-06-07 | 0.046247 |
| 2025-06-08 | 0.046225 |
| 2025-06-09 | 0.046235 |
| 2025-06-10 | 0.046282 |
| 2025-06-11 | 0.046439 |
| 2025-06-12 | 0.045874 |
| 2025-06-13 | 0.045346 |
| 2025-06-14 | 0.045196 |
| 2025-06-15 | 0.04526 |
| 2025-06-16 | 0.045186 |
| 2025-06-17 | 0.045588 |
| 2025-06-18 | 0.045407 |
| 2025-06-19 | 0.045331 |
| 2025-06-20 | 0.045395 |
| 2025-06-21 | 0.045431 |
| 2025-06-22 | 0.045424 |
| 2025-06-23 | 0.04527 |
| 2025-06-24 | 0.045409 |
| 2025-06-25 | 0.045494 |
| 2025-06-26 | 0.045291 |
| 2025-06-27 | 0.044805 |
| 2025-06-28 | 0.044669 |
| 2025-06-29 | 0.044805 |
| 2025-06-30 | 0.044808 |
| 2025-07-01 | 0.044591 |
| 2025-07-02 | 0.045015 |
| 2025-07-03 | 0.045126 |
| 2025-07-04 | 0.045319 |
| 2025-07-05 | 0.045113 |
| 2025-07-06 | 0.045152 |
| 2025-07-07 | 0.045249 |
| 2025-07-08 | 0.044775 |
| 2025-07-09 | 0.044833 |
| 2025-07-10 | 0.044694 |
| 2025-07-11 | 0.044913 |
| 2025-07-12 | 0.044426 |
| 2025-07-13 | 0.044405 |
| 2025-07-14 | 0.044346 |
| 2025-07-15 | 0.044608 |
| 2025-07-16 | 0.044923 |
| 2025-07-17 | 0.045092 |
| 2025-07-18 | 0.044932 |
| 2025-07-19 | 0.045275 |
| 2025-07-20 | 0.045194 |
| 2025-07-21 | 0.045125 |
| 2025-07-22 | 0.045231 |
| 2025-07-23 | 0.045216 |
| 2025-07-24 | 0.045307 |
| 2025-07-25 | 0.045208 |
| 2025-07-26 | 0.044778 |
| 2025-07-27 | 0.044779 |
| 2025-07-28 | 0.045137 |
| 2025-07-29 | 0.045089 |
| 2025-07-30 | 0.04519 |
| 2025-07-31 | 0.045172 |
| 2025-08-01 | 0.0448 |
| 2025-08-02 | 0.044416 |
| 2025-08-03 | 0.044317 |
| 2025-08-04 | 0.044803 |
| 2025-08-05 | 0.045154 |
| 2025-08-06 | 0.045135 |
| 2025-08-07 | 0.045517 |
| 2025-08-08 | 0.045594 |
| 2025-08-09 | 0.045562 |
| 2025-08-10 | 0.045564 |
| 2025-08-11 | 0.045749 |
| 2025-08-12 | 0.045731 |
| 2025-08-13 | 0.045633 |
| 2025-08-14 | 0.046006 |
| 2025-08-15 | 0.045813 |
| 2025-08-16 | 0.045836 |
| 2025-08-17 | 0.045839 |
| 2025-08-18 | 0.045901 |
| 2025-08-19 | 0.045612 |
| 2025-08-20 | 0.04556 |
| 2025-08-21 | 0.045604 |
| 2025-08-22 | 0.045612 |
| 2025-08-23 | 0.045916 |
| 2025-08-24 | 0.045968 |
| 2025-08-25 | 0.045938 |
| 2025-08-26 | 0.045698 |
| 2025-08-27 | 0.045749 |
| 2025-08-28 | 0.045298 |
| 2025-08-29 | 0.045338 |
| 2025-08-30 | 0.045303 |
| 2025-08-31 | 0.04533 |
| 2025-09-01 | 0.045396 |
| 2025-09-02 | 0.045624 |
| 2025-09-03 | 0.04546 |
| 2025-09-04 | 0.045601 |
| 2025-09-05 | 0.045243 |
| 2025-09-06 | 0.045389 |
| 2025-09-07 | 0.045425 |
| 2025-09-08 | 0.04519 |
| 2025-09-09 | 0.045477 |
| 2025-09-10 | 0.045495 |
| 2025-09-11 | 0.045735 |
| 2025-09-13 | 0.045771 |
| 2025-09-14 | 0.045833 |
| 2025-09-15 | 0.045719 |
| 2025-09-16 | 0.045549 |
| 2025-09-17 | 0.045318 |
| 2025-09-18 | 0.045304 |
| 2025-09-19 | 0.04585 |
| 2025-09-20 | 0.045884 |
| 2025-09-21 | 0.045875 |
| 2025-09-22 | 0.045712 |
| 2025-09-23 | 0.045728 |
| 2025-09-24 | 0.046016 |
| 2025-09-25 | 0.045945 |
| 2025-09-26 | 0.045776 |
| 2025-09-27 | 0.045833 |
| 2025-09-28 | 0.045972 |
| 2025-09-29 | 0.046052 |
| 2025-09-30 | 0.046177 |
| 2025-10-01 | 0.046262 |
| 2025-10-02 | 0.046223 |
| 2025-10-03 | 0.045988 |
| 2025-10-04 | 0.046175 |
| 2025-10-05 | 0.046238 |
| 2025-10-06 | 0.046259 |
| 2025-10-07 | 0.046431 |
| 2025-10-08 | 0.046382 |
| 2025-10-09 | 0.046709 |
| 2025-10-10 | 0.046846 |
| 2025-10-11 | 0.04591 |
| 2025-10-12 | 0.04577 |
| 2025-10-13 | 0.046322 |
| 2025-10-14 | 0.046522 |
| 2025-10-15 | 0.046142 |
| 2025-10-16 | 0.046128 |
| 2025-10-17 | 0.045651 |
| 2025-10-18 | 0.045654 |
| 2025-10-19 | 0.04566 |
| 2025-10-20 | 0.045666 |
| 2025-10-21 | 0.046202 |
| 2025-10-22 | 0.045743 |
| 2025-10-23 | 0.045769 |
| 2025-10-24 | 0.045947 |
| 2025-10-25 | 0.045888 |
| 2025-10-26 | 0.046139 |
| 2025-10-27 | 0.046265 |
| 2025-10-28 | 0.04623 |
| 2025-10-29 | 0.046491 |
| 2025-10-30 | 0.046789 |
| 2025-10-31 | 0.046533 |
| 2025-11-01 | 0.046414 |
| 2025-11-02 | 0.046454 |
| 2025-11-03 | 0.046563 |
| 2025-11-04 | 0.046664 |
| 2025-11-05 | 0.046147 |
| 2025-11-06 | 0.046429 |
| 2025-11-07 | 0.046342 |
| 2025-11-08 | 0.046542 |
| 2025-11-09 | 0.046643 |
| 2025-11-10 | 0.04659 |
| 2025-11-11 | 0.046728 |
| 2025-11-12 | 0.046547 |
| 2025-11-13 | 0.046513 |
| 2025-11-14 | 0.046315 |
| 2025-11-15 | 0.04651 |
| 2025-11-16 | 0.046453 |
| 2025-11-17 | 0.046522 |
| 2025-11-18 | 0.046383 |
| 2025-11-19 | 0.046586 |
| 2025-11-20 | 0.046924 |
| 2025-11-21 | 0.046801 |
| 2025-11-22 | 0.046527 |
| 2025-11-23 | 0.046522 |
| 2025-11-24 | 0.04643 |
| 2025-11-25 | 0.046793 |
| 2025-11-26 | 0.046953 |
| 2025-11-27 | 0.047044 |
| 2025-11-28 | 0.046971 |
| 2025-11-29 | 0.047042 |
| 2025-11-30 | 0.04693 |
| 2025-12-01 | 0.046765 |
| 2025-12-02 | 0.047065 |
| 2025-12-03 | 0.046793 |
| 2025-12-04 | 0.046941 |
| 2025-12-05 | 0.047348 |
| 2025-12-06 | 0.047502 |
| 2025-12-07 | 0.047509 |
| 2025-12-08 | 0.047571 |
| 2025-12-09 | 0.04736 |
| 2025-12-11 | 0.046997 |
| 2025-12-12 | 0.047135 |
| 2025-12-13 | 0.047071 |
| 2025-12-14 | 0.047223 |
| 2025-12-15 | 0.047175 |
| 2025-12-16 | 0.047249 |
| 2025-12-17 | 0.047543 |
| 2025-12-18 | 0.047363 |
| 2025-12-19 | 0.047534 |
| 2025-12-20 | 0.047389 |
| 2025-12-21 | 0.047394 |
| 2025-12-22 | 0.047349 |
| 2025-12-23 | 0.047158 |
| 2025-12-24 | 0.047239 |
| 2025-12-25 | 0.047289 |
| 2025-12-26 | 0.047391 |
| 2025-12-27 | 0.047361 |
| 2025-12-28 | 0.047352 |
| 2025-12-29 | 0.047375 |
| 2025-12-30 | 0.047415 |
| 2025-12-31 | 0.047753 |
| 2026-01-01 | 0.047963 |
| 2026-01-02 | 0.047939 |
| 2026-01-03 | 0.048028 |
| 2026-01-04 | 0.048044 |
| 2026-01-05 | 0.048213 |
| 2026-01-06 | 0.048527 |
| 2026-01-07 | 0.048693 |
| 2026-01-08 | 0.048463 |
| 2026-01-09 | 0.048408 |
| 2026-01-10 | 0.048516 |
| 2026-01-11 | 0.048499 |
| 2026-01-12 | 0.048371 |
| 2026-01-13 | 0.048701 |
| 2026-01-14 | 0.04894 |
| 2026-01-15 | 0.048846 |
| 2026-01-16 | 0.049039 |
| 2026-01-17 | 0.048911 |
| 2026-01-18 | 0.048851 |
| 2026-01-19 | 0.048625 |
| 2026-01-20 | 0.048181 |
| 2026-01-21 | 0.048138 |
| 2026-01-22 | 0.048771 |
| 2026-01-23 | 0.049035 |
| 2026-01-24 | 0.048434 |
| 2026-01-25 | 0.048215 |
| 2026-01-26 | 0.048502 |
| 2026-01-27 | 0.048136 |
| 2026-01-28 | 0.048241 |
| 2026-01-29 | 0.048741 |
| 2026-01-30 | 0.048385 |
| 2026-01-31 | 0.047711 |
| 2026-02-01 | 0.0478 |
| 2026-02-02 | 0.048078 |
| 2026-02-03 | 0.048444 |
| 2026-02-04 | 0.048646 |
| 2026-02-05 | 0.04826 |
| 2026-02-06 | 0.047891 |
| 2026-02-07 | 0.048373 |
| 2026-02-08 | 0.048447 |
| 2026-02-09 | 0.048101 |
| 2026-02-10 | 0.048246 |
| 2026-02-11 | 0.048332 |
| 2026-02-12 | 0.048374 |
| 2026-02-13 | 0.04819 |
| 2026-02-14 | 0.048166 |
| 2026-02-15 | 0.04818 |
| 2026-02-16 | 0.048339 |
| 2026-02-17 | 0.048182 |
| 2026-02-18 | 0.048091 |
| 2026-02-19 | 0.048395 |
| 2026-02-20 | 0.047982 |
| 2026-02-21 | 0.048361 |
| 2026-02-22 | 0.048323 |
| 2026-02-23 | 0.048503 |
| 2026-02-24 | 0.048386 |
| 2026-02-25 | 0.048589 |
| 2026-02-26 | 0.048799 |
| 2026-02-27 | 0.048439 |
| 2026-02-28 | 0.0483 |
| 2026-03-01 | 0.048322 |
| 2026-03-02 | 0.048658 |
| 2026-03-03 | 0.048811 |
| 2026-03-04 | 0.04717 |
| 2026-03-05 | 0.047669 |
| 2026-03-06 | 0.047185 |
| 2026-03-07 | 0.046919 |
| 2026-03-08 | 0.047045 |
| 2026-03-09 | 0.046345 |
| 2026-03-10 | 0.047476 |
| 2026-03-11 | 0.047939 |
| 2026-03-12 | 0.047034 |
| 2026-03-13 | 0.047017 |
| 2026-03-14 | 0.046895 |
| 2026-03-15 | 0.046878 |
| 2026-03-16 | 0.046748 |
| 2026-03-17 | 0.047138 |
| 2026-03-18 | 0.047298 |
| 2026-03-19 | 0.046902 |
| 2026-03-20 | 0.046982 |
| 2026-03-21 | 0.046045 |
| 2026-03-22 | 0.046363 |
| 2026-03-23 | 0.045957 |
| 2026-03-24 | 0.046581 |
| 2026-03-25 | 0.046643 |
| 2026-03-26 | 0.046626 |
| 2026-03-27 | 0.046659 |
| 2026-03-28 | 0.046532 |
| 2026-03-29 | 0.046691 |
| 2026-03-30 | 0.046707 |
| 2026-03-31 | 0.046701 |
| 2026-04-01 | 0.046923 |
| 2026-04-02 | 0.047124 |
| 2026-04-03 | 0.04724 |
| 2026-04-04 | 0.047128 |
| 2026-04-05 | 0.047112 |
| 2026-04-06 | 0.047065 |
| 2026-04-07 | 0.047278 |
| 2026-04-08 | 0.047744 |
| 2026-04-09 | 0.047593 |
| 2026-04-10 | 0.048321 |
| 2026-04-11 | 0.048005 |
| 2026-04-12 | 0.048288 |
| 2026-04-13 | 0.048283 |
| 2026-04-14 | 0.04759 |
| 2026-04-15 | 0.047771 |
| 2026-04-16 | 0.047866 |
| 2026-04-17 | 0.047683 |
| 2026-04-18 | 0.0481 |
| 2026-04-19 | 0.047627 |
| 2026-04-20 | 0.047519 |
| 2026-04-21 | 0.047648 |
| 2026-04-22 | 0.04773 |
| 2026-04-23 | 0.047576 |
| 2026-04-24 | 0.047172 |
| 2026-04-25 | 0.047414 |
| 2026-04-26 | 0.047366 |
| 2026-04-27 | 0.047218 |
| 2026-04-28 | 0.047876 |
| 2026-04-29 | 0.047716 |
| 2026-04-30 | 0.046551 |
| 2026-05-01 | 0.046888 |
| 2026-05-02 | 0.046977 |
| 2026-05-03 | 0.046864 |
| 2026-05-04 | 0.047059 |
| 2026-05-05 | 0.0466 |
| 2026-05-06 | 0.046657 |
| 2026-05-07 | 0.047051 |
| 2026-05-08 | 0.04756 |
| 2026-05-09 | 0.047403 |
| 2026-05-10 | 0.047512 |
| 2026-05-11 | 0.0476 |
| 2026-05-12 | 0.04743 |
| 2026-05-14 | 0.047615 |
| 2026-05-15 | 0.047687 |
| 2026-05-16 | 0.047151 |
| 2026-05-17 | 0.047174 |
| 2026-05-18 | 0.047299 |
| 2026-05-19 | 0.047295 |
| 2026-05-20 | 0.04733 |
| 2026-05-21 | 0.047774 |
| 2026-05-23 | 0.04769 |
| 2026-05-24 | 0.047566 |
| 2026-05-25 | 0.047824 |
| 2026-05-26 | 0.048078 |
| 2026-05-27 | 0.04809 |
| 2026-05-28 | 0.047902 |
| 2026-05-29 | 0.048181 |
| 2026-05-30 | 0.048105 |
| 2026-05-31 | 0.048115 |
| 2026-06-01 | 0.048287 |
| 2026-06-02 | 0.048228 |
| 2026-06-03 | 0.04852 |
| 2026-06-04 | 0.048214 |
| 2026-06-05 | 0.048266 |
| 2026-06-06 | 0.048052 |
| 2026-06-09 | 0.048237 |
| 2026-06-10 | 0.048304 |
| 2026-06-11 | 0.048338 |
| 2026-06-12 | 0.048928 |
| 2026-06-13 | 0.048932 |
| 2026-06-14 | 0.048822 |
| 2026-06-15 | 0.04914 |
| 2026-06-16 | 0.049075 |
| 2026-06-17 | 0.049002 |
| 2026-06-18 | 0.049286 |
| 2026-06-19 | 0.048792 |
| 2026-06-20 | 0.049096 |
| 2026-06-21 | 0.049093 |
| 2026-06-22 | 0.049154 |
| 2026-06-23 | 0.049331 |
| 2026-06-24 | 0.049009 |
| 2026-06-25 | 0.049132 |
| 2026-06-26 | 0.048936 |
| 2026-06-27 | 0.049132 |
| 2026-06-28 | 0.049163 |
| 2026-06-29 | 0.049088 |
| 2026-06-30 | 0.049191 |
| 2026-07-01 | 0.049382 |
| 2026-07-02 | 0.049207 |
| 2026-07-03 | 0.049475 |
| 2026-07-04 | 0.04949 |
| 2026-07-05 | 0.049509 |
| 2026-07-06 | 0.049591 |
| 2026-07-07 | 0.049671 |
| 2026-07-08 | 0.049739 |
| 2026-07-09 | 0.049241 |
| 2026-07-10 | 0.049552 |
| 2026-07-11 | 0.049525 |
| 2026-07-12 | 0.049538 |
| 2026-07-13 | 0.049408 |
| 2026-07-14 | 0.049265 |
| 2026-07-15 | 0.049643 |
| 2026-07-16 | 0.049344 |
| 2026-07-17 | 0.049016 |
| 2026-07-18 | 0.048888 |
| 2026-07-19 | 0.048969 |
| 2026-07-20 | 0.04894 |
| 2026-07-21 | 0.049145 |
| 2026-07-22 | 0.049388 |
| 2026-07-23 | 0.049862 |
| 2026-07-24 | 0.048572 |
| 2026-07-25 | 0.048597 |
| 2026-07-26 | 0.048533 |
| 2026-07-27 | 0.048745 |
| 2026-07-28 | 0.048853 |
| 2026-07-29 | 0.049031 |
| 2026-07-30 | 0.048815 |
| 2026-07-31 | 0.049053 |
| 2026-08-01 | 0.048825 |
| 2026-08-02 | 0.048788 |
| 2026-08-03 | 0.049031 |
| 2026-08-04 | 0.049011 |
| 2026-08-05 | 0.049466 |
| 2026-08-06 | 0.049597 |
| 2026-08-07 | 0.049528 |
| 2026-08-08 | 0.050022 |
| 2026-08-09 | 0.050036 |
| 2026-08-10 | 0.050011 |
| 2026-08-11 | 0.050054 |
| 2026-08-12 | 0.05009 |
| 2026-08-13 | 0.050331 |
| 2026-08-14 | 0.050117 |
| 2026-08-15 | 0.050188 |
| 2026-08-16 | 0.050259 |
| 2026-08-17 | 0.050056 |
| 2026-08-18 | 0.05003 |
| 2026-08-20 | 0.049624 |
| 2026-08-21 | 0.049646 |
| 2026-08-22 | 0.050016 |
| 2026-08-23 | 0.049993 |
| 2026-08-24 | 0.050129 |
| 2026-08-25 | 0.050134 |
| 2026-08-26 | 0.050438 |
| 2026-08-27 | 0.050414 |
| 2026-08-28 | 0.050287 |
| 2026-08-29 | 0.050001 |
| 2026-08-30 | 0.050066 |
| 2026-08-31 | 0.049995 |
| 2026-09-01 | 0.050298 |
| 2026-09-02 | 0.05032 |
| 2026-09-03 | 0.050387 |
| 2026-09-04 | 0.050621 |
| 2026-09-05 | 0.050732 |
| 2026-09-06 | 0.05072 |
| 2026-09-07 | 0.050625 |
| 2026-09-08 | 0.050742 |
| 2026-09-09 | 0.05044 |
| 2026-09-10 | 0.05062 |
| 2026-09-11 | 0.050268 |
| 2026-09-12 | 0.050598 |
| 2026-09-13 | 0.050644 |
| 2026-09-14 | 0.050418 |
| 2026-09-15 | 0.05027 |
| 2026-09-16 | 0.050471 |
| 2026-09-17 | 0.050449 |
| 2026-09-18 | 0.05084 |
| 2026-09-19 | 0.050637 |
| 2026-09-20 | 0.050521 |
| 2026-09-21 | 0.050624 |
| 2026-09-22 | 0.050424 |
| 2026-09-23 | 0.050808 |
| 2026-09-24 | 0.050532 |
| 2026-09-25 | 0.050421 |
| 2026-09-26 | 0.050797 |
| 2026-09-27 | 0.050865 |
| 2026-09-28 | 0.050856 |
| 2026-09-30 | 0.050917 |
| 2026-10-02 | 0.049576 |
| 2026-10-03 | 0.049793 |
| 2026-10-05 | 0.04966 |
| 2026-10-06 | 0.049883 |
| 2026-10-07 | 0.050206 |
| 2026-10-08 | 0.050115 |
| 2026-10-09 | 0.050325 |
| 2026-10-10 | 0.050306 |
| 2026-10-11 | 0.050228 |
| 2026-10-12 | 0.050452 |
| 2026-10-13 | 0.05039 |
| 2026-10-14 | 0.050663 |
High
0.05092
Low
0.04201
Average
0.04758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LSL/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
LSL/CHF API questions
How do I get the LSL/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LSL/CHF rate in rates.CHF.
How far back does LSL/CHF historical data go?
Daily LSL/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LSL/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.