LSL to CAD exchange rate API
Loti to Canadian Dollar · quoted 2026-10-15
0.08633
▲ +9.72% over 2Y
1 LSL = 0.08633 CAD · 1 CAD = 11.5828 LSL · Get this rate via the API
1 LSL buys 0.08633 CAD as of 2026-10-15, so 1 CAD buys 11.5828 LSL. Over the last 2 years, LSL/CAD traded between 0.07144 and 0.08759, averaged 0.08073 and rose 9.72%. The API holds daily LSL/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LSL/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LSL/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.078684 |
| 2024-10-16 | 0.078102 |
| 2024-10-17 | 0.0782 |
| 2024-10-18 | 0.07811 |
| 2024-10-19 | 0.078441 |
| 2024-10-20 | 0.07843 |
| 2024-10-21 | 0.078559 |
| 2024-10-22 | 0.078537 |
| 2024-10-23 | 0.078827 |
| 2024-10-24 | 0.077605 |
| 2024-10-25 | 0.078442 |
| 2024-10-26 | 0.078644 |
| 2024-10-27 | 0.078614 |
| 2024-10-28 | 0.078516 |
| 2024-10-29 | 0.078565 |
| 2024-10-30 | 0.079028 |
| 2024-10-31 | 0.078687 |
| 2024-11-01 | 0.078977 |
| 2024-11-02 | 0.079071 |
| 2024-11-03 | 0.079248 |
| 2024-11-04 | 0.079236 |
| 2024-11-05 | 0.079263 |
| 2024-11-06 | 0.079173 |
| 2024-11-07 | 0.078488 |
| 2024-11-08 | 0.08015 |
| 2024-11-09 | 0.079091 |
| 2024-11-10 | 0.079065 |
| 2024-11-11 | 0.079145 |
| 2024-11-12 | 0.077676 |
| 2024-11-13 | 0.077168 |
| 2024-11-14 | 0.076759 |
| 2024-11-15 | 0.076729 |
| 2024-11-16 | 0.077426 |
| 2024-11-17 | 0.077275 |
| 2024-11-18 | 0.077688 |
| 2024-11-19 | 0.078057 |
| 2024-11-20 | 0.077348 |
| 2024-11-21 | 0.077124 |
| 2024-11-22 | 0.077327 |
| 2024-11-23 | 0.077128 |
| 2024-11-24 | 0.077075 |
| 2024-11-25 | 0.077379 |
| 2024-11-26 | 0.077663 |
| 2024-11-27 | 0.077363 |
| 2024-11-28 | 0.076997 |
| 2024-11-29 | 0.077466 |
| 2024-11-30 | 0.077525 |
| 2024-12-01 | 0.077476 |
| 2024-12-02 | 0.07738 |
| 2024-12-03 | 0.077188 |
| 2024-12-04 | 0.077558 |
| 2024-12-05 | 0.077327 |
| 2024-12-06 | 0.077886 |
| 2024-12-07 | 0.078547 |
| 2024-12-08 | 0.078529 |
| 2024-12-09 | 0.078312 |
| 2024-12-10 | 0.079517 |
| 2024-12-11 | 0.079752 |
| 2024-12-12 | 0.080121 |
| 2024-12-13 | 0.079872 |
| 2024-12-14 | 0.079669 |
| 2024-12-15 | 0.079661 |
| 2024-12-16 | 0.079843 |
| 2024-12-17 | 0.080024 |
| 2024-12-18 | 0.079274 |
| 2024-12-19 | 0.078598 |
| 2024-12-20 | 0.078174 |
| 2024-12-21 | 0.078461 |
| 2024-12-22 | 0.078395 |
| 2024-12-23 | 0.078738 |
| 2024-12-24 | 0.077654 |
| 2024-12-25 | 0.076777 |
| 2024-12-26 | 0.076872 |
| 2024-12-27 | 0.076226 |
| 2024-12-28 | 0.077117 |
| 2024-12-29 | 0.077108 |
| 2024-12-30 | 0.077124 |
| 2024-12-31 | 0.076574 |
| 2025-01-01 | 0.076143 |
| 2025-01-02 | 0.076574 |
| 2025-01-03 | 0.076995 |
| 2025-01-04 | 0.077125 |
| 2025-01-05 | 0.077139 |
| 2025-01-06 | 0.076282 |
| 2025-01-07 | 0.07701 |
| 2025-01-08 | 0.07695 |
| 2025-01-09 | 0.076104 |
| 2025-01-10 | 0.076121 |
| 2025-01-11 | 0.075485 |
| 2025-01-12 | 0.075492 |
| 2025-01-13 | 0.075436 |
| 2025-01-14 | 0.075774 |
| 2025-01-15 | 0.075829 |
| 2025-01-16 | 0.076706 |
| 2025-01-17 | 0.076778 |
| 2025-01-18 | 0.07738 |
| 2025-01-19 | 0.077261 |
| 2025-01-20 | 0.077137 |
| 2025-01-21 | 0.077518 |
| 2025-01-22 | 0.077488 |
| 2025-01-23 | 0.077852 |
| 2025-01-24 | 0.077431 |
| 2025-01-25 | 0.077969 |
| 2025-01-26 | 0.0781 |
| 2025-01-27 | 0.077418 |
| 2025-01-28 | 0.076678 |
| 2025-01-29 | 0.07723 |
| 2025-01-30 | 0.077809 |
| 2025-01-31 | 0.077966 |
| 2025-02-01 | 0.077886 |
| 2025-02-02 | 0.078553 |
| 2025-02-03 | 0.077222 |
| 2025-02-04 | 0.076797 |
| 2025-02-05 | 0.076342 |
| 2025-02-06 | 0.077365 |
| 2025-02-07 | 0.077809 |
| 2025-02-08 | 0.077572 |
| 2025-02-09 | 0.077817 |
| 2025-02-10 | 0.077367 |
| 2025-02-11 | 0.077648 |
| 2025-02-12 | 0.07721 |
| 2025-02-13 | 0.077113 |
| 2025-02-14 | 0.076707 |
| 2025-02-15 | 0.077176 |
| 2025-02-16 | 0.077167 |
| 2025-02-17 | 0.077435 |
| 2025-02-18 | 0.07698 |
| 2025-02-19 | 0.077129 |
| 2025-02-20 | 0.076623 |
| 2025-02-21 | 0.077309 |
| 2025-02-22 | 0.077516 |
| 2025-02-23 | 0.077451 |
| 2025-02-24 | 0.077533 |
| 2025-02-25 | 0.077508 |
| 2025-02-26 | 0.077887 |
| 2025-02-27 | 0.077935 |
| 2025-02-28 | 0.0781 |
| 2025-03-01 | 0.077295 |
| 2025-03-02 | 0.077246 |
| 2025-03-03 | 0.0775 |
| 2025-03-04 | 0.077471 |
| 2025-03-05 | 0.077872 |
| 2025-03-06 | 0.078546 |
| 2025-03-07 | 0.079005 |
| 2025-03-08 | 0.078799 |
| 2025-03-09 | 0.079209 |
| 2025-03-10 | 0.078976 |
| 2025-03-11 | 0.078681 |
| 2025-03-12 | 0.078982 |
| 2025-03-13 | 0.0785 |
| 2025-03-14 | 0.078653 |
| 2025-03-15 | 0.079075 |
| 2025-03-16 | 0.079068 |
| 2025-03-17 | 0.078826 |
| 2025-03-18 | 0.078906 |
| 2025-03-19 | 0.078983 |
| 2025-03-20 | 0.079425 |
| 2025-03-21 | 0.079157 |
| 2025-03-22 | 0.078941 |
| 2025-03-23 | 0.07917 |
| 2025-03-25 | 0.07833 |
| 2025-03-26 | 0.078086 |
| 2025-03-27 | 0.07836 |
| 2025-03-28 | 0.078377 |
| 2025-03-29 | 0.078145 |
| 2025-03-30 | 0.078014 |
| 2025-03-31 | 0.078231 |
| 2025-04-01 | 0.078583 |
| 2025-04-02 | 0.077461 |
| 2025-04-03 | 0.074849 |
| 2025-04-04 | 0.075776 |
| 2025-04-05 | 0.074531 |
| 2025-04-06 | 0.074504 |
| 2025-04-07 | 0.074106 |
| 2025-04-08 | 0.072622 |
| 2025-04-09 | 0.072118 |
| 2025-04-10 | 0.072597 |
| 2025-04-11 | 0.071444 |
| 2025-04-12 | 0.072434 |
| 2025-04-13 | 0.072455 |
| 2025-04-14 | 0.072832 |
| 2025-04-15 | 0.073371 |
| 2025-04-16 | 0.073158 |
| 2025-04-17 | 0.073595 |
| 2025-04-18 | 0.073625 |
| 2025-04-19 | 0.073548 |
| 2025-04-20 | 0.07327 |
| 2025-04-21 | 0.073656 |
| 2025-04-22 | 0.074024 |
| 2025-04-23 | 0.074544 |
| 2025-04-24 | 0.074442 |
| 2025-04-25 | 0.073614 |
| 2025-04-26 | 0.07428 |
| 2025-04-27 | 0.074347 |
| 2025-04-28 | 0.073958 |
| 2025-04-29 | 0.074786 |
| 2025-04-30 | 0.074489 |
| 2025-05-01 | 0.07425 |
| 2025-05-02 | 0.074586 |
| 2025-05-03 | 0.075514 |
| 2025-05-04 | 0.075051 |
| 2025-05-05 | 0.075129 |
| 2025-05-06 | 0.075404 |
| 2025-05-08 | 0.076186 |
| 2025-05-09 | 0.076111 |
| 2025-05-10 | 0.07645 |
| 2025-05-11 | 0.076566 |
| 2025-05-12 | 0.076782 |
| 2025-05-13 | 0.076603 |
| 2025-05-14 | 0.076142 |
| 2025-05-15 | 0.076672 |
| 2025-05-17 | 0.077404 |
| 2025-05-18 | 0.077373 |
| 2025-05-19 | 0.077219 |
| 2025-05-20 | 0.077112 |
| 2025-05-21 | 0.077535 |
| 2025-05-22 | 0.077153 |
| 2025-05-23 | 0.076975 |
| 2025-05-24 | 0.076945 |
| 2025-05-25 | 0.076968 |
| 2025-05-26 | 0.077045 |
| 2025-05-27 | 0.077109 |
| 2025-05-28 | 0.076988 |
| 2025-05-29 | 0.076991 |
| 2025-05-30 | 0.077451 |
| 2025-05-31 | 0.076507 |
| 2025-06-01 | 0.076388 |
| 2025-06-02 | 0.076263 |
| 2025-06-03 | 0.076947 |
| 2025-06-04 | 0.076793 |
| 2025-06-05 | 0.076599 |
| 2025-06-06 | 0.07718 |
| 2025-06-07 | 0.077034 |
| 2025-06-08 | 0.076992 |
| 2025-06-09 | 0.077059 |
| 2025-06-10 | 0.077131 |
| 2025-06-11 | 0.07726 |
| 2025-06-12 | 0.07692 |
| 2025-06-13 | 0.076022 |
| 2025-06-14 | 0.075685 |
| 2025-06-15 | 0.075808 |
| 2025-06-16 | 0.075532 |
| 2025-06-17 | 0.076036 |
| 2025-06-18 | 0.075883 |
| 2025-06-19 | 0.075971 |
| 2025-06-20 | 0.076147 |
| 2025-06-21 | 0.076295 |
| 2025-06-22 | 0.076344 |
| 2025-06-23 | 0.076284 |
| 2025-06-24 | 0.076988 |
| 2025-06-25 | 0.07741 |
| 2025-06-26 | 0.077303 |
| 2025-06-27 | 0.076489 |
| 2025-06-28 | 0.076549 |
| 2025-06-29 | 0.076809 |
| 2025-06-30 | 0.076832 |
| 2025-07-01 | 0.076882 |
| 2025-07-02 | 0.077395 |
| 2025-07-03 | 0.077261 |
| 2025-07-04 | 0.07756 |
| 2025-07-05 | 0.077257 |
| 2025-07-06 | 0.077354 |
| 2025-07-07 | 0.077477 |
| 2025-07-08 | 0.076641 |
| 2025-07-09 | 0.077069 |
| 2025-07-10 | 0.076863 |
| 2025-07-11 | 0.077221 |
| 2025-07-12 | 0.076366 |
| 2025-07-13 | 0.076389 |
| 2025-07-14 | 0.07616 |
| 2025-07-15 | 0.076624 |
| 2025-07-16 | 0.076705 |
| 2025-07-17 | 0.077081 |
| 2025-07-18 | 0.077026 |
| 2025-07-19 | 0.077592 |
| 2025-07-20 | 0.077392 |
| 2025-07-21 | 0.077378 |
| 2025-07-22 | 0.077566 |
| 2025-07-23 | 0.077391 |
| 2025-07-24 | 0.07765 |
| 2025-07-25 | 0.077588 |
| 2025-07-26 | 0.077138 |
| 2025-07-27 | 0.077124 |
| 2025-07-28 | 0.077334 |
| 2025-07-29 | 0.076983 |
| 2025-07-30 | 0.077252 |
| 2025-07-31 | 0.076953 |
| 2025-08-01 | 0.076121 |
| 2025-08-02 | 0.07613 |
| 2025-08-03 | 0.075981 |
| 2025-08-04 | 0.076401 |
| 2025-08-05 | 0.076946 |
| 2025-08-06 | 0.076922 |
| 2025-08-07 | 0.077374 |
| 2025-08-08 | 0.077539 |
| 2025-08-09 | 0.077515 |
| 2025-08-10 | 0.077531 |
| 2025-08-11 | 0.077721 |
| 2025-08-12 | 0.077764 |
| 2025-08-13 | 0.078151 |
| 2025-08-14 | 0.078736 |
| 2025-08-15 | 0.078414 |
| 2025-08-16 | 0.078539 |
| 2025-08-17 | 0.078485 |
| 2025-08-18 | 0.078417 |
| 2025-08-19 | 0.078209 |
| 2025-08-20 | 0.078281 |
| 2025-08-21 | 0.078512 |
| 2025-08-22 | 0.078513 |
| 2025-08-23 | 0.079242 |
| 2025-08-24 | 0.079313 |
| 2025-08-25 | 0.079154 |
| 2025-08-26 | 0.078652 |
| 2025-08-27 | 0.078562 |
| 2025-08-28 | 0.077791 |
| 2025-08-29 | 0.077618 |
| 2025-08-30 | 0.077831 |
| 2025-08-31 | 0.077857 |
| 2025-09-01 | 0.077918 |
| 2025-09-02 | 0.07821 |
| 2025-09-03 | 0.077977 |
| 2025-09-04 | 0.078217 |
| 2025-09-05 | 0.077757 |
| 2025-09-06 | 0.078673 |
| 2025-09-07 | 0.078729 |
| 2025-09-08 | 0.078435 |
| 2025-09-09 | 0.079053 |
| 2025-09-10 | 0.079045 |
| 2025-09-11 | 0.079384 |
| 2025-09-13 | 0.079558 |
| 2025-09-14 | 0.079651 |
| 2025-09-15 | 0.079491 |
| 2025-09-16 | 0.0792 |
| 2025-09-17 | 0.079191 |
| 2025-09-18 | 0.079082 |
| 2025-09-19 | 0.079561 |
| 2025-09-20 | 0.079563 |
| 2025-09-21 | 0.079491 |
| 2025-09-22 | 0.079571 |
| 2025-09-23 | 0.079805 |
| 2025-09-24 | 0.080359 |
| 2025-09-25 | 0.080197 |
| 2025-09-26 | 0.079858 |
| 2025-09-27 | 0.080174 |
| 2025-09-28 | 0.080326 |
| 2025-09-29 | 0.080386 |
| 2025-09-30 | 0.080608 |
| 2025-10-01 | 0.080704 |
| 2025-10-02 | 0.081012 |
| 2025-10-03 | 0.080661 |
| 2025-10-04 | 0.081001 |
| 2025-10-05 | 0.081046 |
| 2025-10-06 | 0.080976 |
| 2025-10-07 | 0.081157 |
| 2025-10-08 | 0.080802 |
| 2025-10-09 | 0.081275 |
| 2025-10-10 | 0.081483 |
| 2025-10-11 | 0.080064 |
| 2025-10-12 | 0.080016 |
| 2025-10-13 | 0.08069 |
| 2025-10-14 | 0.081319 |
| 2025-10-15 | 0.080943 |
| 2025-10-16 | 0.081177 |
| 2025-10-17 | 0.080842 |
| 2025-10-18 | 0.080635 |
| 2025-10-19 | 0.080697 |
| 2025-10-20 | 0.080904 |
| 2025-10-21 | 0.081597 |
| 2025-10-22 | 0.080571 |
| 2025-10-23 | 0.080271 |
| 2025-10-24 | 0.080914 |
| 2025-10-25 | 0.080713 |
| 2025-10-26 | 0.081141 |
| 2025-10-27 | 0.081283 |
| 2025-10-28 | 0.08128 |
| 2025-10-29 | 0.081211 |
| 2025-10-30 | 0.081564 |
| 2025-10-31 | 0.081206 |
| 2025-11-01 | 0.080858 |
| 2025-11-02 | 0.080979 |
| 2025-11-03 | 0.080978 |
| 2025-11-04 | 0.08122 |
| 2025-11-05 | 0.080513 |
| 2025-11-06 | 0.080997 |
| 2025-11-07 | 0.081174 |
| 2025-11-08 | 0.081146 |
| 2025-11-09 | 0.081351 |
| 2025-11-10 | 0.081065 |
| 2025-11-11 | 0.081761 |
| 2025-11-12 | 0.081601 |
| 2025-11-13 | 0.081876 |
| 2025-11-14 | 0.082349 |
| 2025-11-15 | 0.082057 |
| 2025-11-16 | 0.082026 |
| 2025-11-17 | 0.082051 |
| 2025-11-18 | 0.081669 |
| 2025-11-19 | 0.081441 |
| 2025-11-20 | 0.081761 |
| 2025-11-21 | 0.081752 |
| 2025-11-22 | 0.081163 |
| 2025-11-23 | 0.081176 |
| 2025-11-24 | 0.081064 |
| 2025-11-25 | 0.081623 |
| 2025-11-26 | 0.081978 |
| 2025-11-27 | 0.08199 |
| 2025-11-28 | 0.081713 |
| 2025-11-29 | 0.081685 |
| 2025-11-30 | 0.081593 |
| 2025-12-01 | 0.081558 |
| 2025-12-02 | 0.081903 |
| 2025-12-03 | 0.081548 |
| 2025-12-04 | 0.081916 |
| 2025-12-05 | 0.082057 |
| 2025-12-06 | 0.081602 |
| 2025-12-07 | 0.081707 |
| 2025-12-08 | 0.081531 |
| 2025-12-09 | 0.081316 |
| 2025-12-11 | 0.081396 |
| 2025-12-12 | 0.081509 |
| 2025-12-13 | 0.081632 |
| 2025-12-14 | 0.081719 |
| 2025-12-15 | 0.081537 |
| 2025-12-16 | 0.081886 |
| 2025-12-17 | 0.082355 |
| 2025-12-18 | 0.082163 |
| 2025-12-19 | 0.082413 |
| 2025-12-20 | 0.08228 |
| 2025-12-21 | 0.082254 |
| 2025-12-22 | 0.082175 |
| 2025-12-23 | 0.081998 |
| 2025-12-24 | 0.082064 |
| 2025-12-25 | 0.082071 |
| 2025-12-26 | 0.082136 |
| 2025-12-27 | 0.082044 |
| 2025-12-28 | 0.082054 |
| 2025-12-29 | 0.082108 |
| 2025-12-30 | 0.082167 |
| 2025-12-31 | 0.082484 |
| 2026-01-01 | 0.083007 |
| 2026-01-02 | 0.083012 |
| 2026-01-03 | 0.083271 |
| 2026-01-04 | 0.083351 |
| 2026-01-05 | 0.083497 |
| 2026-01-06 | 0.084279 |
| 2026-01-07 | 0.084444 |
| 2026-01-08 | 0.084223 |
| 2026-01-09 | 0.084004 |
| 2026-01-10 | 0.084394 |
| 2026-01-11 | 0.084265 |
| 2026-01-12 | 0.084241 |
| 2026-01-13 | 0.084588 |
| 2026-01-14 | 0.084786 |
| 2026-01-15 | 0.084759 |
| 2026-01-16 | 0.084962 |
| 2026-01-17 | 0.084804 |
| 2026-01-18 | 0.084785 |
| 2026-01-19 | 0.084598 |
| 2026-01-20 | 0.084297 |
| 2026-01-21 | 0.084101 |
| 2026-01-22 | 0.08496 |
| 2026-01-23 | 0.085422 |
| 2026-01-24 | 0.084926 |
| 2026-01-25 | 0.085096 |
| 2026-01-26 | 0.08535 |
| 2026-01-27 | 0.085397 |
| 2026-01-28 | 0.085277 |
| 2026-01-29 | 0.085921 |
| 2026-01-30 | 0.085178 |
| 2026-01-31 | 0.084359 |
| 2026-02-01 | 0.084214 |
| 2026-02-02 | 0.084444 |
| 2026-02-03 | 0.085112 |
| 2026-02-04 | 0.085629 |
| 2026-02-05 | 0.085047 |
| 2026-02-06 | 0.084132 |
| 2026-02-07 | 0.085334 |
| 2026-02-08 | 0.085296 |
| 2026-02-09 | 0.085027 |
| 2026-02-10 | 0.085361 |
| 2026-02-11 | 0.085177 |
| 2026-02-12 | 0.08534 |
| 2026-02-13 | 0.085386 |
| 2026-02-14 | 0.085346 |
| 2026-02-15 | 0.085384 |
| 2026-02-16 | 0.085543 |
| 2026-02-17 | 0.085354 |
| 2026-02-18 | 0.085198 |
| 2026-02-19 | 0.085481 |
| 2026-02-20 | 0.084658 |
| 2026-02-21 | 0.085331 |
| 2026-02-22 | 0.085316 |
| 2026-02-23 | 0.085561 |
| 2026-02-24 | 0.085673 |
| 2026-02-25 | 0.085858 |
| 2026-02-26 | 0.086252 |
| 2026-02-27 | 0.085869 |
| 2026-02-28 | 0.085652 |
| 2026-03-01 | 0.085877 |
| 2026-03-02 | 0.085345 |
| 2026-03-03 | 0.08513 |
| 2026-03-04 | 0.082633 |
| 2026-03-05 | 0.083242 |
| 2026-03-06 | 0.08233 |
| 2026-03-07 | 0.081972 |
| 2026-03-08 | 0.082082 |
| 2026-03-09 | 0.080671 |
| 2026-03-10 | 0.082978 |
| 2026-03-11 | 0.083564 |
| 2026-03-12 | 0.081825 |
| 2026-03-13 | 0.081845 |
| 2026-03-14 | 0.081003 |
| 2026-03-15 | 0.081231 |
| 2026-03-16 | 0.081195 |
| 2026-03-17 | 0.082153 |
| 2026-03-18 | 0.082231 |
| 2026-03-19 | 0.081092 |
| 2026-03-20 | 0.081863 |
| 2026-03-21 | 0.080174 |
| 2026-03-22 | 0.080741 |
| 2026-03-23 | 0.080068 |
| 2026-03-24 | 0.08122 |
| 2026-03-25 | 0.081419 |
| 2026-03-26 | 0.08134 |
| 2026-03-27 | 0.081209 |
| 2026-03-28 | 0.080997 |
| 2026-03-29 | 0.081227 |
| 2026-03-30 | 0.081279 |
| 2026-03-31 | 0.081385 |
| 2026-04-01 | 0.082318 |
| 2026-04-02 | 0.081994 |
| 2026-04-03 | 0.082333 |
| 2026-04-04 | 0.082161 |
| 2026-04-05 | 0.082099 |
| 2026-04-06 | 0.082042 |
| 2026-04-07 | 0.082248 |
| 2026-04-08 | 0.083992 |
| 2026-04-09 | 0.083313 |
| 2026-04-10 | 0.084643 |
| 2026-04-11 | 0.084204 |
| 2026-04-12 | 0.084551 |
| 2026-04-13 | 0.084514 |
| 2026-04-14 | 0.083839 |
| 2026-04-15 | 0.084118 |
| 2026-04-16 | 0.083877 |
| 2026-04-17 | 0.083315 |
| 2026-04-18 | 0.084788 |
| 2026-04-19 | 0.083552 |
| 2026-04-20 | 0.083284 |
| 2026-04-21 | 0.083484 |
| 2026-04-22 | 0.083413 |
| 2026-04-23 | 0.082876 |
| 2026-04-24 | 0.082165 |
| 2026-04-25 | 0.0824 |
| 2026-04-26 | 0.082391 |
| 2026-04-27 | 0.081922 |
| 2026-04-28 | 0.082786 |
| 2026-04-29 | 0.082698 |
| 2026-04-30 | 0.081016 |
| 2026-05-01 | 0.081508 |
| 2026-05-02 | 0.081615 |
| 2026-05-03 | 0.081592 |
| 2026-05-04 | 0.081724 |
| 2026-05-05 | 0.080896 |
| 2026-05-06 | 0.081448 |
| 2026-05-07 | 0.082418 |
| 2026-05-08 | 0.083439 |
| 2026-05-09 | 0.083405 |
| 2026-05-10 | 0.083623 |
| 2026-05-11 | 0.083528 |
| 2026-05-12 | 0.083194 |
| 2026-05-14 | 0.083573 |
| 2026-05-15 | 0.083416 |
| 2026-05-16 | 0.082366 |
| 2026-05-17 | 0.08241 |
| 2026-05-18 | 0.082794 |
| 2026-05-19 | 0.082624 |
| 2026-05-20 | 0.082417 |
| 2026-05-21 | 0.08344 |
| 2026-05-23 | 0.083973 |
| 2026-05-24 | 0.083868 |
| 2026-05-25 | 0.084526 |
| 2026-05-26 | 0.084563 |
| 2026-05-27 | 0.084586 |
| 2026-05-28 | 0.084099 |
| 2026-05-29 | 0.085004 |
| 2026-05-30 | 0.084977 |
| 2026-05-31 | 0.08497 |
| 2026-06-01 | 0.085201 |
| 2026-06-02 | 0.084969 |
| 2026-06-03 | 0.085185 |
| 2026-06-04 | 0.085069 |
| 2026-06-05 | 0.085006 |
| 2026-06-06 | 0.084156 |
| 2026-06-09 | 0.084417 |
| 2026-06-10 | 0.08419 |
| 2026-06-11 | 0.084541 |
| 2026-06-12 | 0.085891 |
| 2026-06-13 | 0.085882 |
| 2026-06-14 | 0.085832 |
| 2026-06-15 | 0.086566 |
| 2026-06-16 | 0.086446 |
| 2026-06-17 | 0.086571 |
| 2026-06-18 | 0.086558 |
| 2026-06-19 | 0.085618 |
| 2026-06-20 | 0.086165 |
| 2026-06-21 | 0.086143 |
| 2026-06-22 | 0.086143 |
| 2026-06-23 | 0.086427 |
| 2026-06-24 | 0.085831 |
| 2026-06-25 | 0.086038 |
| 2026-06-26 | 0.085838 |
| 2026-06-27 | 0.086161 |
| 2026-06-28 | 0.086141 |
| 2026-06-29 | 0.086237 |
| 2026-06-30 | 0.086501 |
| 2026-07-01 | 0.086587 |
| 2026-07-02 | 0.086664 |
| 2026-07-03 | 0.087526 |
| 2026-07-04 | 0.087535 |
| 2026-07-05 | 0.08751 |
| 2026-07-06 | 0.087508 |
| 2026-07-07 | 0.087591 |
| 2026-07-08 | 0.087246 |
| 2026-07-09 | 0.086465 |
| 2026-07-10 | 0.086914 |
| 2026-07-11 | 0.086766 |
| 2026-07-12 | 0.086721 |
| 2026-07-13 | 0.086225 |
| 2026-07-14 | 0.085656 |
| 2026-07-15 | 0.086097 |
| 2026-07-16 | 0.085789 |
| 2026-07-17 | 0.085172 |
| 2026-07-18 | 0.08485 |
| 2026-07-19 | 0.084957 |
| 2026-07-20 | 0.084951 |
| 2026-07-21 | 0.085292 |
| 2026-07-22 | 0.085641 |
| 2026-07-23 | 0.086013 |
| 2026-07-24 | 0.083683 |
| 2026-07-25 | 0.083725 |
| 2026-07-26 | 0.0837 |
| 2026-07-27 | 0.084343 |
| 2026-07-28 | 0.084066 |
| 2026-07-29 | 0.084334 |
| 2026-07-30 | 0.084389 |
| 2026-07-31 | 0.085021 |
| 2026-08-01 | 0.084745 |
| 2026-08-02 | 0.084688 |
| 2026-08-03 | 0.085127 |
| 2026-08-04 | 0.085153 |
| 2026-08-05 | 0.085911 |
| 2026-08-06 | 0.085736 |
| 2026-08-07 | 0.085629 |
| 2026-08-08 | 0.086324 |
| 2026-08-09 | 0.086406 |
| 2026-08-10 | 0.08625 |
| 2026-08-11 | 0.086094 |
| 2026-08-12 | 0.08598 |
| 2026-08-13 | 0.086394 |
| 2026-08-14 | 0.085658 |
| 2026-08-15 | 0.085617 |
| 2026-08-16 | 0.08575 |
| 2026-08-17 | 0.08566 |
| 2026-08-18 | 0.085422 |
| 2026-08-20 | 0.085525 |
| 2026-08-21 | 0.085322 |
| 2026-08-22 | 0.085957 |
| 2026-08-23 | 0.086032 |
| 2026-08-24 | 0.086498 |
| 2026-08-25 | 0.086563 |
| 2026-08-26 | 0.086982 |
| 2026-08-27 | 0.086844 |
| 2026-08-28 | 0.086623 |
| 2026-08-29 | 0.086032 |
| 2026-08-30 | 0.08603 |
| 2026-08-31 | 0.085859 |
| 2026-09-01 | 0.086183 |
| 2026-09-02 | 0.086085 |
| 2026-09-03 | 0.085959 |
| 2026-09-04 | 0.086323 |
| 2026-09-05 | 0.086683 |
| 2026-09-06 | 0.086648 |
| 2026-09-07 | 0.086459 |
| 2026-09-08 | 0.086319 |
| 2026-09-09 | 0.08605 |
| 2026-09-10 | 0.086133 |
| 2026-09-11 | 0.085442 |
| 2026-09-12 | 0.085956 |
| 2026-09-13 | 0.086031 |
| 2026-09-14 | 0.085755 |
| 2026-09-15 | 0.085524 |
| 2026-09-16 | 0.085901 |
| 2026-09-17 | 0.085634 |
| 2026-09-18 | 0.086271 |
| 2026-09-19 | 0.08603 |
| 2026-09-20 | 0.085959 |
| 2026-09-21 | 0.08631 |
| 2026-09-22 | 0.086423 |
| 2026-09-23 | 0.08699 |
| 2026-09-24 | 0.086183 |
| 2026-09-25 | 0.086093 |
| 2026-09-26 | 0.086703 |
| 2026-09-27 | 0.08684 |
| 2026-09-28 | 0.086613 |
| 2026-09-30 | 0.086518 |
| 2026-10-02 | 0.085401 |
| 2026-10-03 | 0.085605 |
| 2026-10-05 | 0.085171 |
| 2026-10-06 | 0.085589 |
| 2026-10-07 | 0.085921 |
| 2026-10-08 | 0.085727 |
| 2026-10-09 | 0.086147 |
| 2026-10-10 | 0.086379 |
| 2026-10-11 | 0.086296 |
| 2026-10-12 | 0.086396 |
| 2026-10-13 | 0.086219 |
| 2026-10-14 | 0.086373 |
| 2026-10-15 | 0.086335 |
High
0.08759
Low
0.07144
Average
0.08073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LSL/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
LSL/CAD API questions
How do I get the LSL/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LSL/CAD rate in rates.CAD.
How far back does LSL/CAD historical data go?
Daily LSL/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LSL/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.