LSL to AUD exchange rate API
Loti to Australian Dollar · quoted 2026-10-14
0.08710
▲ +2.12% over 2Y
1 LSL = 0.08710 AUD · 1 AUD = 11.4816 LSL · Get this rate via the API
1 LSL buys 0.08710 AUD as of 2026-10-14, so 1 AUD buys 11.4816 LSL. Over the last 2 years, LSL/AUD traded between 0.08246 and 0.09150, averaged 0.08673 and rose 2.12%. The API holds daily LSL/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LSL/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LSL/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.085291 |
| 2024-10-15 | 0.084812 |
| 2024-10-16 | 0.08475 |
| 2024-10-17 | 0.084744 |
| 2024-10-18 | 0.084401 |
| 2024-10-19 | 0.084713 |
| 2024-10-20 | 0.08474 |
| 2024-10-21 | 0.085012 |
| 2024-10-22 | 0.084904 |
| 2024-10-23 | 0.085879 |
| 2024-10-24 | 0.084429 |
| 2024-10-25 | 0.08536 |
| 2024-10-26 | 0.085708 |
| 2024-10-27 | 0.085587 |
| 2024-10-28 | 0.085526 |
| 2024-10-29 | 0.086127 |
| 2024-10-30 | 0.086306 |
| 2024-10-31 | 0.086097 |
| 2024-11-01 | 0.086205 |
| 2024-11-02 | 0.086369 |
| 2024-11-03 | 0.086293 |
| 2024-11-04 | 0.086352 |
| 2024-11-05 | 0.0862 |
| 2024-11-06 | 0.086658 |
| 2024-11-07 | 0.084973 |
| 2024-11-08 | 0.086976 |
| 2024-11-09 | 0.086372 |
| 2024-11-10 | 0.086369 |
| 2024-11-11 | 0.086277 |
| 2024-11-12 | 0.085061 |
| 2024-11-13 | 0.084754 |
| 2024-11-14 | 0.084696 |
| 2024-11-15 | 0.084391 |
| 2024-11-16 | 0.085046 |
| 2024-11-17 | 0.084859 |
| 2024-11-18 | 0.085413 |
| 2024-11-19 | 0.085587 |
| 2024-11-20 | 0.084985 |
| 2024-11-21 | 0.084685 |
| 2024-11-22 | 0.085064 |
| 2024-11-23 | 0.084895 |
| 2024-11-24 | 0.084637 |
| 2024-11-25 | 0.085107 |
| 2024-11-26 | 0.084773 |
| 2024-11-27 | 0.084887 |
| 2024-11-28 | 0.084598 |
| 2024-11-29 | 0.085052 |
| 2024-11-30 | 0.085029 |
| 2024-12-01 | 0.085017 |
| 2024-12-02 | 0.085056 |
| 2024-12-03 | 0.084864 |
| 2024-12-04 | 0.086121 |
| 2024-12-05 | 0.085515 |
| 2024-12-06 | 0.086386 |
| 2024-12-07 | 0.086806 |
| 2024-12-08 | 0.086805 |
| 2024-12-09 | 0.085981 |
| 2024-12-10 | 0.087752 |
| 2024-12-11 | 0.08842 |
| 2024-12-12 | 0.088465 |
| 2024-12-13 | 0.088066 |
| 2024-12-14 | 0.08797 |
| 2024-12-15 | 0.088032 |
| 2024-12-16 | 0.088121 |
| 2024-12-17 | 0.088307 |
| 2024-12-18 | 0.087612 |
| 2024-12-19 | 0.087553 |
| 2024-12-20 | 0.087024 |
| 2024-12-21 | 0.087336 |
| 2024-12-22 | 0.087237 |
| 2024-12-23 | 0.087617 |
| 2024-12-24 | 0.086426 |
| 2024-12-25 | 0.08572 |
| 2024-12-26 | 0.08578 |
| 2024-12-27 | 0.085245 |
| 2024-12-28 | 0.086048 |
| 2024-12-29 | 0.086048 |
| 2024-12-30 | 0.085952 |
| 2024-12-31 | 0.085917 |
| 2025-01-01 | 0.085511 |
| 2025-01-02 | 0.085489 |
| 2025-01-03 | 0.085887 |
| 2025-01-04 | 0.085878 |
| 2025-01-05 | 0.08593 |
| 2025-01-06 | 0.084675 |
| 2025-01-07 | 0.085701 |
| 2025-01-08 | 0.086291 |
| 2025-01-09 | 0.085335 |
| 2025-01-10 | 0.085402 |
| 2025-01-11 | 0.085141 |
| 2025-01-12 | 0.085141 |
| 2025-01-13 | 0.085079 |
| 2025-01-14 | 0.085318 |
| 2025-01-15 | 0.085226 |
| 2025-01-16 | 0.08604 |
| 2025-01-17 | 0.085983 |
| 2025-01-18 | 0.086293 |
| 2025-01-19 | 0.086176 |
| 2025-01-20 | 0.085939 |
| 2025-01-21 | 0.086201 |
| 2025-01-22 | 0.085929 |
| 2025-01-23 | 0.086217 |
| 2025-01-24 | 0.085604 |
| 2025-01-25 | 0.086061 |
| 2025-01-26 | 0.08611 |
| 2025-01-27 | 0.085644 |
| 2025-01-28 | 0.085251 |
| 2025-01-29 | 0.085971 |
| 2025-01-30 | 0.086671 |
| 2025-01-31 | 0.086611 |
| 2025-02-01 | 0.086196 |
| 2025-02-02 | 0.086697 |
| 2025-02-03 | 0.085534 |
| 2025-02-04 | 0.085743 |
| 2025-02-05 | 0.085087 |
| 2025-02-06 | 0.086119 |
| 2025-02-07 | 0.086394 |
| 2025-02-08 | 0.086571 |
| 2025-02-09 | 0.086865 |
| 2025-02-10 | 0.085993 |
| 2025-02-11 | 0.086327 |
| 2025-02-12 | 0.086034 |
| 2025-02-13 | 0.086189 |
| 2025-02-14 | 0.085268 |
| 2025-02-15 | 0.085654 |
| 2025-02-16 | 0.085698 |
| 2025-02-17 | 0.085746 |
| 2025-02-18 | 0.085391 |
| 2025-02-19 | 0.085445 |
| 2025-02-20 | 0.084579 |
| 2025-02-21 | 0.085313 |
| 2025-02-22 | 0.085667 |
| 2025-02-23 | 0.085618 |
| 2025-02-24 | 0.085654 |
| 2025-02-25 | 0.085633 |
| 2025-02-26 | 0.086 |
| 2025-02-27 | 0.086216 |
| 2025-02-28 | 0.087054 |
| 2025-03-01 | 0.086243 |
| 2025-03-02 | 0.08605 |
| 2025-03-03 | 0.086259 |
| 2025-03-04 | 0.086097 |
| 2025-03-05 | 0.086126 |
| 2025-03-06 | 0.086285 |
| 2025-03-07 | 0.087592 |
| 2025-03-08 | 0.086937 |
| 2025-03-09 | 0.087458 |
| 2025-03-10 | 0.08663 |
| 2025-03-11 | 0.086814 |
| 2025-03-12 | 0.087105 |
| 2025-03-13 | 0.086923 |
| 2025-03-14 | 0.086403 |
| 2025-03-15 | 0.087004 |
| 2025-03-16 | 0.086973 |
| 2025-03-17 | 0.08657 |
| 2025-03-18 | 0.086736 |
| 2025-03-19 | 0.087091 |
| 2025-03-20 | 0.08783 |
| 2025-03-21 | 0.087755 |
| 2025-03-22 | 0.087486 |
| 2025-03-23 | 0.087816 |
| 2025-03-25 | 0.086761 |
| 2025-03-26 | 0.086662 |
| 2025-03-27 | 0.086874 |
| 2025-03-28 | 0.086883 |
| 2025-03-29 | 0.086607 |
| 2025-03-30 | 0.086651 |
| 2025-03-31 | 0.087221 |
| 2025-04-01 | 0.087318 |
| 2025-04-02 | 0.085803 |
| 2025-04-03 | 0.083523 |
| 2025-04-04 | 0.087372 |
| 2025-04-05 | 0.086695 |
| 2025-04-06 | 0.087054 |
| 2025-04-07 | 0.08602 |
| 2025-04-08 | 0.084612 |
| 2025-04-09 | 0.084636 |
| 2025-04-10 | 0.083286 |
| 2025-04-11 | 0.082635 |
| 2025-04-12 | 0.08307 |
| 2025-04-13 | 0.08309 |
| 2025-04-14 | 0.083203 |
| 2025-04-15 | 0.083099 |
| 2025-04-16 | 0.082456 |
| 2025-04-17 | 0.083263 |
| 2025-04-18 | 0.083364 |
| 2025-04-19 | 0.083232 |
| 2025-04-20 | 0.083008 |
| 2025-04-21 | 0.083115 |
| 2025-04-22 | 0.083593 |
| 2025-04-23 | 0.084105 |
| 2025-04-24 | 0.084139 |
| 2025-04-25 | 0.08316 |
| 2025-04-26 | 0.083546 |
| 2025-04-27 | 0.08381 |
| 2025-04-28 | 0.083423 |
| 2025-04-29 | 0.084323 |
| 2025-04-30 | 0.084293 |
| 2025-05-01 | 0.084061 |
| 2025-05-02 | 0.083841 |
| 2025-05-03 | 0.084841 |
| 2025-05-04 | 0.084222 |
| 2025-05-05 | 0.083918 |
| 2025-05-06 | 0.084537 |
| 2025-05-08 | 0.085463 |
| 2025-05-09 | 0.085415 |
| 2025-05-10 | 0.08556 |
| 2025-05-11 | 0.085608 |
| 2025-05-12 | 0.085943 |
| 2025-05-13 | 0.085415 |
| 2025-05-14 | 0.084461 |
| 2025-05-15 | 0.085553 |
| 2025-05-17 | 0.086543 |
| 2025-05-18 | 0.086477 |
| 2025-05-19 | 0.085891 |
| 2025-05-20 | 0.086233 |
| 2025-05-21 | 0.086649 |
| 2025-05-22 | 0.08664 |
| 2025-05-23 | 0.086525 |
| 2025-05-24 | 0.086291 |
| 2025-05-25 | 0.086313 |
| 2025-05-26 | 0.086292 |
| 2025-05-27 | 0.08688 |
| 2025-05-28 | 0.086488 |
| 2025-05-29 | 0.086465 |
| 2025-05-30 | 0.087301 |
| 2025-05-31 | 0.086412 |
| 2025-06-01 | 0.086406 |
| 2025-06-02 | 0.085833 |
| 2025-06-03 | 0.08677 |
| 2025-06-04 | 0.086396 |
| 2025-06-05 | 0.086158 |
| 2025-06-06 | 0.086869 |
| 2025-06-07 | 0.086661 |
| 2025-06-08 | 0.08658 |
| 2025-06-09 | 0.086431 |
| 2025-06-10 | 0.086408 |
| 2025-06-11 | 0.086795 |
| 2025-06-12 | 0.086614 |
| 2025-06-13 | 0.086134 |
| 2025-06-14 | 0.085874 |
| 2025-06-15 | 0.086045 |
| 2025-06-16 | 0.085302 |
| 2025-06-17 | 0.085754 |
| 2025-06-18 | 0.085488 |
| 2025-06-19 | 0.085671 |
| 2025-06-20 | 0.085602 |
| 2025-06-21 | 0.086115 |
| 2025-06-22 | 0.086217 |
| 2025-06-23 | 0.086629 |
| 2025-06-24 | 0.086271 |
| 2025-06-25 | 0.086771 |
| 2025-06-26 | 0.086468 |
| 2025-06-27 | 0.085752 |
| 2025-06-28 | 0.08568 |
| 2025-06-29 | 0.085845 |
| 2025-06-30 | 0.086041 |
| 2025-07-01 | 0.085772 |
| 2025-07-02 | 0.086528 |
| 2025-07-03 | 0.086517 |
| 2025-07-04 | 0.08703 |
| 2025-07-05 | 0.086605 |
| 2025-07-06 | 0.086788 |
| 2025-07-07 | 0.087282 |
| 2025-07-08 | 0.08583 |
| 2025-07-09 | 0.086243 |
| 2025-07-10 | 0.08571 |
| 2025-07-11 | 0.085759 |
| 2025-07-12 | 0.084773 |
| 2025-07-13 | 0.084881 |
| 2025-07-14 | 0.084842 |
| 2025-07-15 | 0.085316 |
| 2025-07-16 | 0.085713 |
| 2025-07-17 | 0.086687 |
| 2025-07-18 | 0.086028 |
| 2025-07-19 | 0.086692 |
| 2025-07-20 | 0.086642 |
| 2025-07-21 | 0.086539 |
| 2025-07-22 | 0.087029 |
| 2025-07-23 | 0.08637 |
| 2025-07-24 | 0.086196 |
| 2025-07-25 | 0.08638 |
| 2025-07-26 | 0.085743 |
| 2025-07-27 | 0.085686 |
| 2025-07-28 | 0.086333 |
| 2025-07-29 | 0.086025 |
| 2025-07-30 | 0.086362 |
| 2025-07-31 | 0.086301 |
| 2025-08-01 | 0.085425 |
| 2025-08-02 | 0.08538 |
| 2025-08-03 | 0.085219 |
| 2025-08-04 | 0.085569 |
| 2025-08-05 | 0.086279 |
| 2025-08-06 | 0.085964 |
| 2025-08-07 | 0.086324 |
| 2025-08-08 | 0.086522 |
| 2025-08-09 | 0.086445 |
| 2025-08-10 | 0.086416 |
| 2025-08-11 | 0.086638 |
| 2025-08-12 | 0.086854 |
| 2025-08-13 | 0.086678 |
| 2025-08-14 | 0.087556 |
| 2025-08-15 | 0.087302 |
| 2025-08-16 | 0.08735 |
| 2025-08-17 | 0.087286 |
| 2025-08-18 | 0.087346 |
| 2025-08-19 | 0.087231 |
| 2025-08-20 | 0.087671 |
| 2025-08-21 | 0.088003 |
| 2025-08-22 | 0.087832 |
| 2025-08-23 | 0.088265 |
| 2025-08-24 | 0.08836 |
| 2025-08-25 | 0.088132 |
| 2025-08-26 | 0.087518 |
| 2025-08-27 | 0.087663 |
| 2025-08-28 | 0.086596 |
| 2025-08-29 | 0.086498 |
| 2025-08-30 | 0.086566 |
| 2025-08-31 | 0.086623 |
| 2025-09-01 | 0.08653 |
| 2025-09-02 | 0.087062 |
| 2025-09-03 | 0.086435 |
| 2025-09-04 | 0.086848 |
| 2025-09-05 | 0.086102 |
| 2025-09-06 | 0.086672 |
| 2025-09-07 | 0.086831 |
| 2025-09-08 | 0.08623 |
| 2025-09-09 | 0.086613 |
| 2025-09-10 | 0.086334 |
| 2025-09-11 | 0.086602 |
| 2025-09-13 | 0.086438 |
| 2025-09-14 | 0.086543 |
| 2025-09-15 | 0.08632 |
| 2025-09-16 | 0.086347 |
| 2025-09-17 | 0.086229 |
| 2025-09-18 | 0.086331 |
| 2025-09-19 | 0.087354 |
| 2025-09-20 | 0.087497 |
| 2025-09-21 | 0.087478 |
| 2025-09-22 | 0.08736 |
| 2025-09-23 | 0.087376 |
| 2025-09-24 | 0.087699 |
| 2025-09-25 | 0.087681 |
| 2025-09-26 | 0.087711 |
| 2025-09-27 | 0.087739 |
| 2025-09-28 | 0.087996 |
| 2025-09-29 | 0.087897 |
| 2025-09-30 | 0.087581 |
| 2025-10-01 | 0.08764 |
| 2025-10-02 | 0.087928 |
| 2025-10-03 | 0.087473 |
| 2025-10-04 | 0.087906 |
| 2025-10-05 | 0.088058 |
| 2025-10-06 | 0.0879 |
| 2025-10-07 | 0.088276 |
| 2025-10-08 | 0.088174 |
| 2025-10-09 | 0.08831 |
| 2025-10-10 | 0.088678 |
| 2025-10-11 | 0.088251 |
| 2025-10-12 | 0.087984 |
| 2025-10-13 | 0.088497 |
| 2025-10-14 | 0.089612 |
| 2025-10-15 | 0.088461 |
| 2025-10-16 | 0.088893 |
| 2025-10-17 | 0.088743 |
| 2025-10-18 | 0.088587 |
| 2025-10-19 | 0.088577 |
| 2025-10-20 | 0.088798 |
| 2025-10-21 | 0.089526 |
| 2025-10-22 | 0.088552 |
| 2025-10-23 | 0.088208 |
| 2025-10-24 | 0.088744 |
| 2025-10-25 | 0.088566 |
| 2025-10-26 | 0.08873 |
| 2025-10-27 | 0.08863 |
| 2025-10-28 | 0.088573 |
| 2025-10-29 | 0.088347 |
| 2025-10-30 | 0.089091 |
| 2025-10-31 | 0.088546 |
| 2025-11-01 | 0.088098 |
| 2025-11-02 | 0.088278 |
| 2025-11-03 | 0.088124 |
| 2025-11-04 | 0.088816 |
| 2025-11-05 | 0.087881 |
| 2025-11-06 | 0.088198 |
| 2025-11-07 | 0.088773 |
| 2025-11-08 | 0.089065 |
| 2025-11-09 | 0.089192 |
| 2025-11-10 | 0.08855 |
| 2025-11-11 | 0.089336 |
| 2025-11-12 | 0.089048 |
| 2025-11-13 | 0.089172 |
| 2025-11-14 | 0.089994 |
| 2025-11-15 | 0.08945 |
| 2025-11-16 | 0.089513 |
| 2025-11-17 | 0.089757 |
| 2025-11-18 | 0.089571 |
| 2025-11-19 | 0.089585 |
| 2025-11-20 | 0.089733 |
| 2025-11-21 | 0.09005 |
| 2025-11-22 | 0.089184 |
| 2025-11-23 | 0.08913 |
| 2025-11-24 | 0.089026 |
| 2025-11-25 | 0.089515 |
| 2025-11-26 | 0.089563 |
| 2025-11-27 | 0.089447 |
| 2025-11-28 | 0.089329 |
| 2025-11-29 | 0.089212 |
| 2025-11-30 | 0.089235 |
| 2025-12-01 | 0.088987 |
| 2025-12-02 | 0.08925 |
| 2025-12-03 | 0.088715 |
| 2025-12-04 | 0.088742 |
| 2025-12-05 | 0.08871 |
| 2025-12-06 | 0.08898 |
| 2025-12-07 | 0.089026 |
| 2025-12-08 | 0.088924 |
| 2025-12-09 | 0.088472 |
| 2025-12-11 | 0.088632 |
| 2025-12-12 | 0.088857 |
| 2025-12-13 | 0.089096 |
| 2025-12-14 | 0.089254 |
| 2025-12-15 | 0.089102 |
| 2025-12-16 | 0.089622 |
| 2025-12-17 | 0.090195 |
| 2025-12-18 | 0.09016 |
| 2025-12-19 | 0.090493 |
| 2025-12-20 | 0.090188 |
| 2025-12-21 | 0.090183 |
| 2025-12-22 | 0.089794 |
| 2025-12-23 | 0.089407 |
| 2025-12-24 | 0.089488 |
| 2025-12-25 | 0.089507 |
| 2025-12-26 | 0.089543 |
| 2025-12-27 | 0.089417 |
| 2025-12-28 | 0.089482 |
| 2025-12-29 | 0.089638 |
| 2025-12-30 | 0.089509 |
| 2025-12-31 | 0.090139 |
| 2026-01-01 | 0.090701 |
| 2026-01-02 | 0.090289 |
| 2026-01-03 | 0.090599 |
| 2026-01-04 | 0.090739 |
| 2026-01-05 | 0.09079 |
| 2026-01-06 | 0.091035 |
| 2026-01-07 | 0.090892 |
| 2026-01-08 | 0.090729 |
| 2026-01-09 | 0.090647 |
| 2026-01-10 | 0.09076 |
| 2026-01-11 | 0.090618 |
| 2026-01-12 | 0.090421 |
| 2026-01-13 | 0.09098 |
| 2026-01-14 | 0.091504 |
| 2026-01-15 | 0.091158 |
| 2026-01-16 | 0.091328 |
| 2026-01-17 | 0.091201 |
| 2026-01-18 | 0.091262 |
| 2026-01-19 | 0.090848 |
| 2026-01-20 | 0.090561 |
| 2026-01-21 | 0.090064 |
| 2026-01-22 | 0.09035 |
| 2026-01-23 | 0.090406 |
| 2026-01-24 | 0.089917 |
| 2026-01-25 | 0.089822 |
| 2026-01-26 | 0.090099 |
| 2026-01-27 | 0.089851 |
| 2026-01-28 | 0.089819 |
| 2026-01-29 | 0.089897 |
| 2026-01-30 | 0.089833 |
| 2026-01-31 | 0.088944 |
| 2026-02-01 | 0.088915 |
| 2026-02-02 | 0.089069 |
| 2026-02-03 | 0.088883 |
| 2026-02-04 | 0.089216 |
| 2026-02-05 | 0.089146 |
| 2026-02-06 | 0.088109 |
| 2026-02-07 | 0.088951 |
| 2026-02-08 | 0.088987 |
| 2026-02-09 | 0.088543 |
| 2026-02-10 | 0.089005 |
| 2026-02-11 | 0.088391 |
| 2026-02-12 | 0.08825 |
| 2026-02-13 | 0.088889 |
| 2026-02-14 | 0.088627 |
| 2026-02-15 | 0.088739 |
| 2026-02-16 | 0.088593 |
| 2026-02-17 | 0.088668 |
| 2026-02-18 | 0.088276 |
| 2026-02-19 | 0.088618 |
| 2026-02-20 | 0.087732 |
| 2026-02-21 | 0.088059 |
| 2026-02-22 | 0.088137 |
| 2026-02-23 | 0.088409 |
| 2026-02-24 | 0.088697 |
| 2026-02-25 | 0.088434 |
| 2026-02-26 | 0.088585 |
| 2026-02-27 | 0.088386 |
| 2026-02-28 | 0.088199 |
| 2026-03-01 | 0.088942 |
| 2026-03-02 | 0.088483 |
| 2026-03-03 | 0.088619 |
| 2026-03-04 | 0.085713 |
| 2026-03-05 | 0.086723 |
| 2026-03-06 | 0.086081 |
| 2026-03-07 | 0.085955 |
| 2026-03-08 | 0.086288 |
| 2026-03-09 | 0.08471 |
| 2026-03-10 | 0.086018 |
| 2026-03-11 | 0.085969 |
| 2026-03-12 | 0.084347 |
| 2026-03-13 | 0.084796 |
| 2026-03-14 | 0.084728 |
| 2026-03-15 | 0.084699 |
| 2026-03-16 | 0.084138 |
| 2026-03-17 | 0.084352 |
| 2026-03-18 | 0.084999 |
| 2026-03-19 | 0.084347 |
| 2026-03-20 | 0.084456 |
| 2026-03-21 | 0.083198 |
| 2026-03-22 | 0.083968 |
| 2026-03-23 | 0.083206 |
| 2026-03-24 | 0.084678 |
| 2026-03-25 | 0.084833 |
| 2026-03-26 | 0.085054 |
| 2026-03-27 | 0.085058 |
| 2026-03-28 | 0.084638 |
| 2026-03-29 | 0.085122 |
| 2026-03-30 | 0.085107 |
| 2026-03-31 | 0.084793 |
| 2026-04-01 | 0.085203 |
| 2026-04-02 | 0.085784 |
| 2026-04-03 | 0.085664 |
| 2026-04-04 | 0.085479 |
| 2026-04-05 | 0.085481 |
| 2026-04-06 | 0.085172 |
| 2026-04-07 | 0.085251 |
| 2026-04-08 | 0.085876 |
| 2026-04-09 | 0.085466 |
| 2026-04-10 | 0.086598 |
| 2026-04-11 | 0.086082 |
| 2026-04-12 | 0.086751 |
| 2026-04-13 | 0.086776 |
| 2026-04-14 | 0.085559 |
| 2026-04-15 | 0.085528 |
| 2026-04-16 | 0.085179 |
| 2026-04-17 | 0.084911 |
| 2026-04-18 | 0.085764 |
| 2026-04-19 | 0.085153 |
| 2026-04-20 | 0.084975 |
| 2026-04-21 | 0.085317 |
| 2026-04-22 | 0.085338 |
| 2026-04-23 | 0.084747 |
| 2026-04-24 | 0.084063 |
| 2026-04-25 | 0.084423 |
| 2026-04-26 | 0.084372 |
| 2026-04-27 | 0.083758 |
| 2026-04-28 | 0.084615 |
| 2026-04-29 | 0.084439 |
| 2026-04-30 | 0.082926 |
| 2026-05-01 | 0.083351 |
| 2026-05-02 | 0.083318 |
| 2026-05-03 | 0.083232 |
| 2026-05-04 | 0.083566 |
| 2026-05-05 | 0.082873 |
| 2026-05-06 | 0.082665 |
| 2026-05-07 | 0.083338 |
| 2026-05-08 | 0.084457 |
| 2026-05-09 | 0.084118 |
| 2026-05-10 | 0.084451 |
| 2026-05-11 | 0.084411 |
| 2026-05-12 | 0.084042 |
| 2026-05-14 | 0.084104 |
| 2026-05-15 | 0.084824 |
| 2026-05-16 | 0.083809 |
| 2026-05-17 | 0.083826 |
| 2026-05-18 | 0.084087 |
| 2026-05-19 | 0.084392 |
| 2026-05-20 | 0.084028 |
| 2026-05-21 | 0.085012 |
| 2026-05-23 | 0.085237 |
| 2026-05-24 | 0.084922 |
| 2026-05-25 | 0.085357 |
| 2026-05-26 | 0.085442 |
| 2026-05-27 | 0.085752 |
| 2026-05-28 | 0.08527 |
| 2026-05-29 | 0.085871 |
| 2026-05-30 | 0.085731 |
| 2026-05-31 | 0.085742 |
| 2026-06-01 | 0.085878 |
| 2026-06-02 | 0.085507 |
| 2026-06-03 | 0.085841 |
| 2026-06-04 | 0.085705 |
| 2026-06-05 | 0.085753 |
| 2026-06-06 | 0.08573 |
| 2026-06-09 | 0.085884 |
| 2026-06-10 | 0.086295 |
| 2026-06-11 | 0.086428 |
| 2026-06-12 | 0.087281 |
| 2026-06-13 | 0.087155 |
| 2026-06-14 | 0.086868 |
| 2026-06-15 | 0.087612 |
| 2026-06-16 | 0.087314 |
| 2026-06-17 | 0.087515 |
| 2026-06-18 | 0.087483 |
| 2026-06-19 | 0.086251 |
| 2026-06-20 | 0.086734 |
| 2026-06-21 | 0.08673 |
| 2026-06-22 | 0.086796 |
| 2026-06-23 | 0.087822 |
| 2026-06-24 | 0.087405 |
| 2026-06-25 | 0.087652 |
| 2026-06-26 | 0.087691 |
| 2026-06-27 | 0.088052 |
| 2026-06-28 | 0.088062 |
| 2026-06-29 | 0.087993 |
| 2026-06-30 | 0.088229 |
| 2026-07-01 | 0.088336 |
| 2026-07-02 | 0.088498 |
| 2026-07-03 | 0.088828 |
| 2026-07-04 | 0.088861 |
| 2026-07-05 | 0.088827 |
| 2026-07-06 | 0.088726 |
| 2026-07-07 | 0.088668 |
| 2026-07-08 | 0.088837 |
| 2026-07-09 | 0.087938 |
| 2026-07-10 | 0.088365 |
| 2026-07-11 | 0.088156 |
| 2026-07-12 | 0.088152 |
| 2026-07-13 | 0.087859 |
| 2026-07-14 | 0.087428 |
| 2026-07-15 | 0.08761 |
| 2026-07-16 | 0.087283 |
| 2026-07-17 | 0.087079 |
| 2026-07-18 | 0.086681 |
| 2026-07-19 | 0.086882 |
| 2026-07-20 | 0.086408 |
| 2026-07-21 | 0.086391 |
| 2026-07-22 | 0.086925 |
| 2026-07-23 | 0.087391 |
| 2026-07-24 | 0.085015 |
| 2026-07-25 | 0.085063 |
| 2026-07-26 | 0.084952 |
| 2026-07-27 | 0.08543 |
| 2026-07-28 | 0.085513 |
| 2026-07-29 | 0.086152 |
| 2026-07-30 | 0.086065 |
| 2026-07-31 | 0.086281 |
| 2026-08-01 | 0.085949 |
| 2026-08-02 | 0.085839 |
| 2026-08-03 | 0.08661 |
| 2026-08-04 | 0.086131 |
| 2026-08-05 | 0.086732 |
| 2026-08-06 | 0.086978 |
| 2026-08-07 | 0.086816 |
| 2026-08-08 | 0.087619 |
| 2026-08-09 | 0.087671 |
| 2026-08-10 | 0.087594 |
| 2026-08-11 | 0.087443 |
| 2026-08-12 | 0.087317 |
| 2026-08-13 | 0.087828 |
| 2026-08-14 | 0.087174 |
| 2026-08-15 | 0.087111 |
| 2026-08-16 | 0.08724 |
| 2026-08-17 | 0.086747 |
| 2026-08-18 | 0.086582 |
| 2026-08-20 | 0.087402 |
| 2026-08-21 | 0.086633 |
| 2026-08-22 | 0.087075 |
| 2026-08-23 | 0.087063 |
| 2026-08-24 | 0.08721 |
| 2026-08-25 | 0.087313 |
| 2026-08-26 | 0.087332 |
| 2026-08-27 | 0.087086 |
| 2026-08-28 | 0.086907 |
| 2026-08-29 | 0.086408 |
| 2026-08-30 | 0.086387 |
| 2026-08-31 | 0.086334 |
| 2026-09-01 | 0.086901 |
| 2026-09-02 | 0.086497 |
| 2026-09-03 | 0.086646 |
| 2026-09-04 | 0.086839 |
| 2026-09-05 | 0.086975 |
| 2026-09-06 | 0.08695 |
| 2026-09-07 | 0.086712 |
| 2026-09-08 | 0.086669 |
| 2026-09-09 | 0.086506 |
| 2026-09-10 | 0.086766 |
| 2026-09-11 | 0.085958 |
| 2026-09-12 | 0.086418 |
| 2026-09-13 | 0.08657 |
| 2026-09-14 | 0.086615 |
| 2026-09-15 | 0.086227 |
| 2026-09-16 | 0.086404 |
| 2026-09-17 | 0.086013 |
| 2026-09-18 | 0.08648 |
| 2026-09-19 | 0.086344 |
| 2026-09-20 | 0.086245 |
| 2026-09-21 | 0.086348 |
| 2026-09-22 | 0.086547 |
| 2026-09-23 | 0.087364 |
| 2026-09-24 | 0.086881 |
| 2026-09-25 | 0.086589 |
| 2026-09-26 | 0.087266 |
| 2026-09-27 | 0.087495 |
| 2026-09-28 | 0.087048 |
| 2026-09-30 | 0.08755 |
| 2026-10-02 | 0.086427 |
| 2026-10-03 | 0.086366 |
| 2026-10-05 | 0.085853 |
| 2026-10-06 | 0.086026 |
| 2026-10-07 | 0.086719 |
| 2026-10-08 | 0.08657 |
| 2026-10-09 | 0.086742 |
| 2026-10-10 | 0.086739 |
| 2026-10-11 | 0.086646 |
| 2026-10-12 | 0.086862 |
| 2026-10-13 | 0.08676 |
| 2026-10-14 | 0.087096 |
High
0.09150
Low
0.08246
Average
0.08673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LSL/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
LSL/AUD API questions
How do I get the LSL/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LSL¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LSL/AUD rate in rates.AUD.
How far back does LSL/AUD historical data go?
Daily LSL/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LSL/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.