LRD to ZWL exchange rate API
Liberian Dollar to Zimbabwe Dollar · quoted 2026-10-16
388.3511
▲ +13.28% over 2Y
1 LRD = 388.3511 ZWL · 1 ZWL = 0.002575 LRD · Get this rate via the API
1 LRD buys 388.3511 ZWL as of 2026-10-16, so 1 ZWL buys 0.002575 LRD. Over the last 2 years, LRD/ZWL traded between 1.6081 and 392.0017, averaged 330.7622 and rose 13.28%. The API holds daily LRD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 342.822975 |
| 2024-10-17 | 345.639891 |
| 2024-10-18 | 345.324947 |
| 2024-10-19 | 349.004853 |
| 2024-10-20 | 348.286826 |
| 2024-10-21 | 349.421843 |
| 2024-10-22 | 350.201222 |
| 2024-10-23 | 350.407259 |
| 2024-10-24 | 353.763479 |
| 2024-10-25 | 356.992384 |
| 2024-10-26 | 359.543772 |
| 2024-10-27 | 359.110157 |
| 2024-10-28 | 359.648663 |
| 2024-10-29 | 369.069913 |
| 2024-10-30 | 372.657029 |
| 2024-10-31 | 372.877491 |
| 2024-11-01 | 372.68023 |
| 2024-11-02 | 373.336677 |
| 2024-11-03 | 373.147823 |
| 2024-11-04 | 373.608815 |
| 2024-11-05 | 364.655723 |
| 2024-11-06 | 357.442195 |
| 2024-11-07 | 340.777652 |
| 2024-11-08 | 356.826378 |
| 2024-11-09 | 345.327467 |
| 2024-11-10 | 345.002586 |
| 2024-11-11 | 343.262065 |
| 2024-11-12 | 335.074926 |
| 2024-11-13 | 335.132581 |
| 2024-11-14 | 335.347356 |
| 2024-11-15 | 335.287061 |
| 2024-11-16 | 342.396088 |
| 2024-11-17 | 343.418095 |
| 2024-11-18 | 342.599492 |
| 2024-11-19 | 343.605034 |
| 2024-11-20 | 343.545698 |
| 2024-11-21 | 348.808943 |
| 2024-11-22 | 350.446279 |
| 2024-11-23 | 351.592317 |
| 2024-11-24 | 350.865475 |
| 2024-11-25 | 350.678559 |
| 2024-11-26 | 351.564817 |
| 2024-11-27 | 350.638558 |
| 2024-11-28 | 351.912204 |
| 2024-11-29 | 357.985606 |
| 2024-11-30 | 354.893144 |
| 2024-12-01 | 354.773945 |
| 2024-12-02 | 355.068939 |
| 2024-12-03 | 355.787187 |
| 2024-12-04 | 355.611971 |
| 2024-12-05 | 354.572278 |
| 2024-12-06 | 354.465355 |
| 2024-12-07 | 354.478978 |
| 2024-12-08 | 355.113793 |
| 2024-12-09 | 355.208393 |
| 2024-12-10 | 354.884314 |
| 2024-12-11 | 354.752584 |
| 2024-12-12 | 354.544337 |
| 2024-12-13 | 354.395032 |
| 2024-12-14 | 354.293987 |
| 2024-12-15 | 351.628252 |
| 2024-12-16 | 354.277305 |
| 2024-12-17 | 354.299217 |
| 2024-12-18 | 352.400995 |
| 2024-12-19 | 352.47913 |
| 2024-12-20 | 352.565261 |
| 2024-12-21 | 351.541185 |
| 2024-12-22 | 349.598392 |
| 2024-12-23 | 351.788083 |
| 2024-12-24 | 352.168245 |
| 2024-12-25 | 352.007045 |
| 2024-12-26 | 351.009218 |
| 2024-12-27 | 351.043646 |
| 2024-12-28 | 351.043551 |
| 2024-12-29 | 347.022647 |
| 2024-12-30 | 350.195586 |
| 2024-12-31 | 348.60296 |
| 2025-01-01 | 346.097465 |
| 2025-01-02 | 346.024161 |
| 2025-01-03 | 345.609319 |
| 2025-01-04 | 344.637899 |
| 2025-01-05 | 342.656349 |
| 2025-01-06 | 344.867019 |
| 2025-01-07 | 344.095918 |
| 2025-01-08 | 346.441319 |
| 2025-01-09 | 346.053822 |
| 2025-01-10 | 352.594048 |
| 2025-01-11 | 348.147658 |
| 2025-01-12 | 347.177255 |
| 2025-01-13 | 346.936656 |
| 2025-01-14 | 347.572207 |
| 2025-01-15 | 346.597269 |
| 2025-01-16 | 345.461396 |
| 2025-01-17 | 350.601592 |
| 2025-01-18 | 345.84914 |
| 2025-01-19 | 344.90884 |
| 2025-01-20 | 344.801204 |
| 2025-01-21 | 344.84841 |
| 2025-01-22 | 339.635741 |
| 2025-01-23 | 337.025983 |
| 2025-01-24 | 333.175029 |
| 2025-01-25 | 333.051354 |
| 2025-01-26 | 336.386317 |
| 2025-01-27 | 332.023231 |
| 2025-01-28 | 332.982221 |
| 2025-01-29 | 338.936997 |
| 2025-01-30 | 332.463771 |
| 2025-01-31 | 332.858653 |
| 2025-02-01 | 336.200357 |
| 2025-02-02 | 339.474471 |
| 2025-02-03 | 335.611249 |
| 2025-02-04 | 330.951582 |
| 2025-02-05 | 338.45876 |
| 2025-02-06 | 332.593304 |
| 2025-02-07 | 332.586747 |
| 2025-02-08 | 333.830321 |
| 2025-02-09 | 334.122744 |
| 2025-02-10 | 329.936506 |
| 2025-02-11 | 331.871133 |
| 2025-02-12 | 332.072119 |
| 2025-02-13 | 331.953305 |
| 2025-02-14 | 331.497333 |
| 2025-02-15 | 338.417182 |
| 2025-02-16 | 338.798461 |
| 2025-02-17 | 335.251129 |
| 2025-02-18 | 335.538395 |
| 2025-02-19 | 331.464871 |
| 2025-02-20 | 331.978985 |
| 2025-02-21 | 332.033975 |
| 2025-02-22 | 336.761416 |
| 2025-02-23 | 337.28956 |
| 2025-02-24 | 335.175436 |
| 2025-02-25 | 332.284745 |
| 2025-02-26 | 1.623393 |
| 2025-02-27 | 338.865534 |
| 2025-02-28 | 332.540238 |
| 2025-03-01 | 333.571868 |
| 2025-03-02 | 333.765338 |
| 2025-03-03 | 332.04464 |
| 2025-03-04 | 332.701202 |
| 2025-03-05 | 332.870406 |
| 2025-03-06 | 333.034547 |
| 2025-03-07 | 339.136011 |
| 2025-03-08 | 334.290702 |
| 2025-03-09 | 1.608068 |
| 2025-03-10 | 333.081892 |
| 2025-03-11 | 333.188672 |
| 2025-03-12 | 332.84917 |
| 2025-03-13 | 333.759743 |
| 2025-03-14 | 332.924429 |
| 2025-03-15 | 333.162146 |
| 2025-03-16 | 1.610418 |
| 2025-03-17 | 332.99951 |
| 2025-03-18 | 333.566734 |
| 2025-03-19 | 333.444534 |
| 2025-03-20 | 333.954382 |
| 2025-03-21 | 333.639717 |
| 2025-03-22 | 334.216428 |
| 2025-03-23 | 1.613929 |
| 2025-03-25 | 333.984512 |
| 2025-03-26 | 333.589323 |
| 2025-03-27 | 333.991188 |
| 2025-03-28 | 334.186418 |
| 2025-03-29 | 335.524713 |
| 2025-03-30 | 334.379012 |
| 2025-03-31 | 1.612215 |
| 2025-04-01 | 334.518539 |
| 2025-04-02 | 334.389025 |
| 2025-04-03 | 334.650037 |
| 2025-04-04 | 334.561046 |
| 2025-04-05 | 334.770865 |
| 2025-04-06 | 334.279898 |
| 2025-04-07 | 333.010728 |
| 2025-04-08 | 334.237054 |
| 2025-04-09 | 335.145477 |
| 2025-04-10 | 339.316803 |
| 2025-04-11 | 335.018247 |
| 2025-04-12 | 335.45552 |
| 2025-04-13 | 334.915361 |
| 2025-04-14 | 335.011567 |
| 2025-04-15 | 335.003353 |
| 2025-04-16 | 334.866847 |
| 2025-04-17 | 338.887331 |
| 2025-04-18 | 337.841608 |
| 2025-04-19 | 337.815842 |
| 2025-04-20 | 339.456989 |
| 2025-04-21 | 334.928336 |
| 2025-04-22 | 335.001263 |
| 2025-04-23 | 334.18581 |
| 2025-04-24 | 334.341132 |
| 2025-04-25 | 339.595791 |
| 2025-04-26 | 336.234254 |
| 2025-04-27 | 337.830605 |
| 2025-04-28 | 335.587212 |
| 2025-04-29 | 335.621799 |
| 2025-04-30 | 335.337727 |
| 2025-05-01 | 334.845761 |
| 2025-05-02 | 335.683464 |
| 2025-05-03 | 334.691175 |
| 2025-05-04 | 336.72522 |
| 2025-05-05 | 334.896686 |
| 2025-05-06 | 335.272411 |
| 2025-05-08 | 335.353196 |
| 2025-05-09 | 335.428501 |
| 2025-05-10 | 336.683682 |
| 2025-05-11 | 337.229082 |
| 2025-05-12 | 335.669151 |
| 2025-05-13 | 335.952451 |
| 2025-05-14 | 335.827284 |
| 2025-05-15 | 335.804656 |
| 2025-05-17 | 336.29718 |
| 2025-05-18 | 337.574738 |
| 2025-05-19 | 335.730363 |
| 2025-05-20 | 336.462201 |
| 2025-05-21 | 336.345398 |
| 2025-05-22 | 336.320801 |
| 2025-05-23 | 336.113427 |
| 2025-05-24 | 336.122564 |
| 2025-05-25 | 337.69832 |
| 2025-05-26 | 336.51311 |
| 2025-05-27 | 336.227891 |
| 2025-05-28 | 336.527082 |
| 2025-05-29 | 336.122058 |
| 2025-05-30 | 336.207692 |
| 2025-05-31 | 336.32899 |
| 2025-06-01 | 338.429705 |
| 2025-06-02 | 337.091298 |
| 2025-06-03 | 337.398214 |
| 2025-06-04 | 337.134522 |
| 2025-06-05 | 337.861822 |
| 2025-06-06 | 337.61232 |
| 2025-06-07 | 337.801793 |
| 2025-06-08 | 338.556583 |
| 2025-06-09 | 337.521788 |
| 2025-06-10 | 338.336242 |
| 2025-06-11 | 338.390892 |
| 2025-06-12 | 337.735466 |
| 2025-06-13 | 336.901608 |
| 2025-06-14 | 337.412627 |
| 2025-06-15 | 338.531937 |
| 2025-06-16 | 337.45755 |
| 2025-06-17 | 337.291246 |
| 2025-06-18 | 337.374578 |
| 2025-06-19 | 337.372391 |
| 2025-06-20 | 337.836328 |
| 2025-06-21 | 337.200252 |
| 2025-06-22 | 338.505421 |
| 2025-06-23 | 337.033078 |
| 2025-06-24 | 337.488985 |
| 2025-06-25 | 337.024053 |
| 2025-06-26 | 337.342265 |
| 2025-06-27 | 336.810818 |
| 2025-06-28 | 335.809513 |
| 2025-06-29 | 336.721934 |
| 2025-06-30 | 336.687068 |
| 2025-07-01 | 336.966357 |
| 2025-07-02 | 335.988452 |
| 2025-07-03 | 336.247643 |
| 2025-07-04 | 335.868522 |
| 2025-07-05 | 335.166023 |
| 2025-07-06 | 335.176847 |
| 2025-07-07 | 335.144467 |
| 2025-07-08 | 335.208912 |
| 2025-07-09 | 335.227608 |
| 2025-07-10 | 335.646736 |
| 2025-07-11 | 334.928123 |
| 2025-07-12 | 334.812288 |
| 2025-07-13 | 334.853678 |
| 2025-07-14 | 334.666576 |
| 2025-07-15 | 334.480584 |
| 2025-07-16 | 333.942807 |
| 2025-07-17 | 333.905058 |
| 2025-07-18 | 334.283199 |
| 2025-07-19 | 334.083618 |
| 2025-07-20 | 334.093423 |
| 2025-07-21 | 333.930874 |
| 2025-07-22 | 334.603446 |
| 2025-07-23 | 334.739432 |
| 2025-07-24 | 334.178116 |
| 2025-07-25 | 333.714656 |
| 2025-07-26 | 334.354501 |
| 2025-07-27 | 333.220733 |
| 2025-07-28 | 333.956197 |
| 2025-07-29 | 333.850551 |
| 2025-07-30 | 333.73602 |
| 2025-07-31 | 333.782681 |
| 2025-08-01 | 333.570451 |
| 2025-08-02 | 333.515026 |
| 2025-08-03 | 333.858643 |
| 2025-08-04 | 333.738016 |
| 2025-08-05 | 335.347928 |
| 2025-08-06 | 335.913823 |
| 2025-08-07 | 336.226204 |
| 2025-08-08 | 333.492997 |
| 2025-08-09 | 333.594705 |
| 2025-08-10 | 333.491378 |
| 2025-08-11 | 333.556727 |
| 2025-08-12 | 332.972247 |
| 2025-08-13 | 333.448122 |
| 2025-08-14 | 333.544652 |
| 2025-08-15 | 334.100858 |
| 2025-08-16 | 333.254987 |
| 2025-08-17 | 333.417358 |
| 2025-08-18 | 334.132915 |
| 2025-08-19 | 334.443057 |
| 2025-08-20 | 335.382557 |
| 2025-08-21 | 335.08963 |
| 2025-08-22 | 334.037956 |
| 2025-08-23 | 333.274265 |
| 2025-08-24 | 332.931165 |
| 2025-08-25 | 334.639259 |
| 2025-08-26 | 334.95014 |
| 2025-08-27 | 333.160921 |
| 2025-08-28 | 332.481126 |
| 2025-08-29 | 333.307474 |
| 2025-08-30 | 333.840858 |
| 2025-08-31 | 333.466162 |
| 2025-09-01 | 334.105827 |
| 2025-09-02 | 333.277835 |
| 2025-09-03 | 332.167082 |
| 2025-09-04 | 333.025924 |
| 2025-09-05 | 332.653802 |
| 2025-09-06 | 332.813421 |
| 2025-09-07 | 332.810918 |
| 2025-09-08 | 332.915331 |
| 2025-09-09 | 334.646774 |
| 2025-09-10 | 334.048198 |
| 2025-09-11 | 350.948718 |
| 2025-09-13 | 351.946239 |
| 2025-09-14 | 360.110539 |
| 2025-09-15 | 351.741962 |
| 2025-09-16 | 375.252606 |
| 2025-09-17 | 376.579909 |
| 2025-09-18 | 376.176783 |
| 2025-09-19 | 373.480773 |
| 2025-09-20 | 372.712567 |
| 2025-09-21 | 372.581852 |
| 2025-09-22 | 371.928161 |
| 2025-09-23 | 371.896941 |
| 2025-09-24 | 372.125992 |
| 2025-09-25 | 368.751105 |
| 2025-09-26 | 366.031502 |
| 2025-09-27 | 367.455297 |
| 2025-09-28 | 367.866379 |
| 2025-09-29 | 366.847191 |
| 2025-09-30 | 366.231177 |
| 2025-10-01 | 367.727018 |
| 2025-10-02 | 367.414329 |
| 2025-10-03 | 366.901539 |
| 2025-10-04 | 367.189473 |
| 2025-10-05 | 367.336456 |
| 2025-10-06 | 366.809472 |
| 2025-10-07 | 367.539306 |
| 2025-10-08 | 366.37074 |
| 2025-10-09 | 369.295163 |
| 2025-10-10 | 368.673218 |
| 2025-10-11 | 366.713549 |
| 2025-10-12 | 365.272306 |
| 2025-10-13 | 367.322944 |
| 2025-10-14 | 364.012404 |
| 2025-10-15 | 364.4112 |
| 2025-10-16 | 364.463321 |
| 2025-10-17 | 363.647075 |
| 2025-10-18 | 363.331035 |
| 2025-10-19 | 363.269814 |
| 2025-10-20 | 363.01826 |
| 2025-10-21 | 363.7689 |
| 2025-10-22 | 362.696764 |
| 2025-10-23 | 362.85786 |
| 2025-10-24 | 363.016166 |
| 2025-10-25 | 362.568295 |
| 2025-10-26 | 362.75096 |
| 2025-10-27 | 362.686595 |
| 2025-10-28 | 361.839304 |
| 2025-10-29 | 361.79233 |
| 2025-10-30 | 360.541378 |
| 2025-10-31 | 359.9691 |
| 2025-11-01 | 358.085458 |
| 2025-11-02 | 348.954274 |
| 2025-11-03 | 357.863446 |
| 2025-11-04 | 352.877812 |
| 2025-11-05 | 359.296954 |
| 2025-11-06 | 358.699631 |
| 2025-11-07 | 358.773347 |
| 2025-11-08 | 360.913605 |
| 2025-11-09 | 360.544995 |
| 2025-11-10 | 361.112699 |
| 2025-11-11 | 360.35865 |
| 2025-11-12 | 360.002923 |
| 2025-11-13 | 359.608407 |
| 2025-11-14 | 360.427296 |
| 2025-11-15 | 361.912918 |
| 2025-11-16 | 362.300455 |
| 2025-11-17 | 362.181383 |
| 2025-11-18 | 363.774112 |
| 2025-11-19 | 364.342045 |
| 2025-11-20 | 363.22341 |
| 2025-11-21 | 363.5137 |
| 2025-11-22 | 365.893562 |
| 2025-11-23 | 366.075145 |
| 2025-11-24 | 367.233248 |
| 2025-11-25 | 367.514232 |
| 2025-11-26 | 369.405546 |
| 2025-11-27 | 368.136488 |
| 2025-11-28 | 368.420239 |
| 2025-11-29 | 368.633402 |
| 2025-11-30 | 368.815698 |
| 2025-12-01 | 367.886919 |
| 2025-12-02 | 368.172653 |
| 2025-12-03 | 368.376465 |
| 2025-12-04 | 368.659128 |
| 2025-12-05 | 368.499795 |
| 2025-12-06 | 368.677666 |
| 2025-12-07 | 369.494585 |
| 2025-12-08 | 368.808615 |
| 2025-12-09 | 369.201011 |
| 2025-12-11 | 376.561374 |
| 2025-12-12 | 369.658992 |
| 2025-12-13 | 368.785536 |
| 2025-12-14 | 369.083097 |
| 2025-12-15 | 369.776324 |
| 2025-12-16 | 369.407594 |
| 2025-12-17 | 367.862533 |
| 2025-12-18 | 369.708545 |
| 2025-12-19 | 367.451217 |
| 2025-12-20 | 367.676667 |
| 2025-12-21 | 368.091542 |
| 2025-12-22 | 367.887301 |
| 2025-12-23 | 367.867312 |
| 2025-12-24 | 366.180491 |
| 2025-12-25 | 365.668317 |
| 2025-12-26 | 366.190386 |
| 2025-12-27 | 366.380548 |
| 2025-12-28 | 366.710042 |
| 2025-12-29 | 366.161023 |
| 2025-12-30 | 365.408081 |
| 2025-12-31 | 363.631034 |
| 2026-01-01 | 363.20635 |
| 2026-01-02 | 363.902678 |
| 2026-01-03 | 363.257051 |
| 2026-01-04 | 363.851096 |
| 2026-01-05 | 363.356396 |
| 2026-01-06 | 363.323035 |
| 2026-01-07 | 362.960284 |
| 2026-01-08 | 359.205783 |
| 2026-01-09 | 358.317113 |
| 2026-01-10 | 358.266105 |
| 2026-01-11 | 357.721487 |
| 2026-01-12 | 358.756942 |
| 2026-01-13 | 358.08067 |
| 2026-01-14 | 357.311617 |
| 2026-01-15 | 356.327213 |
| 2026-01-16 | 355.016274 |
| 2026-01-17 | 355.513475 |
| 2026-01-18 | 354.315129 |
| 2026-01-19 | 355.338849 |
| 2026-01-20 | 354.054381 |
| 2026-01-21 | 348.007752 |
| 2026-01-22 | 346.420802 |
| 2026-01-23 | 345.672751 |
| 2026-01-24 | 346.096417 |
| 2026-01-25 | 345.93265 |
| 2026-01-26 | 346.508312 |
| 2026-01-27 | 346.863507 |
| 2026-01-28 | 345.986387 |
| 2026-01-29 | 345.893522 |
| 2026-01-30 | 345.037241 |
| 2026-01-31 | 344.980258 |
| 2026-02-01 | 344.71898 |
| 2026-02-02 | 350.858302 |
| 2026-02-03 | 344.411253 |
| 2026-02-04 | 345.289017 |
| 2026-02-05 | 345.308116 |
| 2026-02-06 | 346.08327 |
| 2026-02-07 | 341.287229 |
| 2026-02-08 | 342.49625 |
| 2026-02-09 | 341.465005 |
| 2026-02-10 | 342.794304 |
| 2026-02-11 | 342.684066 |
| 2026-02-12 | 1.722702 |
| 2026-02-13 | 341.989142 |
| 2026-02-14 | 342.69192 |
| 2026-02-15 | 342.927537 |
| 2026-02-16 | 342.784469 |
| 2026-02-17 | 343.123168 |
| 2026-02-18 | 344.275275 |
| 2026-02-19 | 343.796025 |
| 2026-02-20 | 344.40012 |
| 2026-02-21 | 344.996049 |
| 2026-02-22 | 345.724098 |
| 2026-02-23 | 345.504704 |
| 2026-02-24 | 345.992474 |
| 2026-02-25 | 350.17776 |
| 2026-02-26 | 349.915463 |
| 2026-02-27 | 348.919895 |
| 2026-02-28 | 350.806112 |
| 2026-03-01 | 350.86635 |
| 2026-03-02 | 350.813018 |
| 2026-03-03 | 351.016684 |
| 2026-03-04 | 350.778651 |
| 2026-03-05 | 353.19869 |
| 2026-03-06 | 352.715043 |
| 2026-03-07 | 351.695455 |
| 2026-03-08 | 351.76401 |
| 2026-03-09 | 351.960257 |
| 2026-03-10 | 350.225473 |
| 2026-03-11 | 349.579975 |
| 2026-03-12 | 348.593638 |
| 2026-03-13 | 346.662971 |
| 2026-03-14 | 347.148475 |
| 2026-03-15 | 347.409773 |
| 2026-03-16 | 347.052698 |
| 2026-03-17 | 346.285625 |
| 2026-03-18 | 346.242846 |
| 2026-03-19 | 343.025744 |
| 2026-03-20 | 345.417907 |
| 2026-03-21 | 344.56296 |
| 2026-03-22 | 344.925353 |
| 2026-03-23 | 343.766137 |
| 2026-03-24 | 346.331922 |
| 2026-03-25 | 344.543039 |
| 2026-03-26 | 343.042054 |
| 2026-03-27 | 345.635005 |
| 2026-03-28 | 1.753571 |
| 2026-03-29 | 345.280124 |
| 2026-03-30 | 344.52835 |
| 2026-03-31 | 344.726352 |
| 2026-04-01 | 345.070474 |
| 2026-04-02 | 345.037304 |
| 2026-04-03 | 345.914735 |
| 2026-04-04 | 346.085595 |
| 2026-04-05 | 345.066821 |
| 2026-04-06 | 345.984278 |
| 2026-04-07 | 346.676044 |
| 2026-04-08 | 343.028151 |
| 2026-04-09 | 1.748012 |
| 2026-04-10 | 1.747621 |
| 2026-04-11 | 1.748061 |
| 2026-04-12 | 1.752605 |
| 2026-04-13 | 1.752605 |
| 2026-04-14 | 1.747178 |
| 2026-04-15 | 1.745819 |
| 2026-04-16 | 1.754437 |
| 2026-04-17 | 1.750088 |
| 2026-04-18 | 1.748061 |
| 2026-04-19 | 1.74702 |
| 2026-04-20 | 1.744179 |
| 2026-04-21 | 1.747623 |
| 2026-04-22 | 1.747386 |
| 2026-04-23 | 1.743984 |
| 2026-04-24 | 1.747386 |
| 2026-04-25 | 1.75769 |
| 2026-04-26 | 1.75769 |
| 2026-04-27 | 1.75769 |
| 2026-04-28 | 1.750575 |
| 2026-04-29 | 1.752381 |
| 2026-04-30 | 1.751187 |
| 2026-05-01 | 1.751425 |
| 2026-05-02 | 1.751187 |
| 2026-05-03 | 1.751187 |
| 2026-05-04 | 1.751187 |
| 2026-05-05 | 1.753571 |
| 2026-05-06 | 1.758455 |
| 2026-05-07 | 1.754049 |
| 2026-05-08 | 1.748979 |
| 2026-05-09 | 1.75473 |
| 2026-05-10 | 1.759459 |
| 2026-05-11 | 1.759459 |
| 2026-05-12 | 352.293493 |
| 2026-05-14 | 351.612029 |
| 2026-05-15 | 1.757163 |
| 2026-05-16 | 351.154965 |
| 2026-05-17 | 351.422263 |
| 2026-05-18 | 1.756134 |
| 2026-05-19 | 353.245998 |
| 2026-05-20 | 355.589309 |
| 2026-05-21 | 357.70047 |
| 2026-05-23 | 359.217172 |
| 2026-05-24 | 359.494645 |
| 2026-05-25 | 360.732953 |
| 2026-05-26 | 359.695778 |
| 2026-05-27 | 360.713158 |
| 2026-05-28 | 362.62077 |
| 2026-05-29 | 369.613361 |
| 2026-05-30 | 369.471993 |
| 2026-05-31 | 367.592417 |
| 2026-06-01 | 369.74643 |
| 2026-06-02 | 367.16934 |
| 2026-06-03 | 367.875768 |
| 2026-06-04 | 367.354373 |
| 2026-06-05 | 367.556408 |
| 2026-06-06 | 365.395825 |
| 2026-06-09 | 366.998904 |
| 2026-06-10 | 365.292374 |
| 2026-06-11 | 366.727224 |
| 2026-06-12 | 366.727628 |
| 2026-06-13 | 367.515556 |
| 2026-06-14 | 365.998885 |
| 2026-06-15 | 366.616005 |
| 2026-06-16 | 366.010286 |
| 2026-06-17 | 366.379933 |
| 2026-06-18 | 366.173222 |
| 2026-06-19 | 367.283786 |
| 2026-06-20 | 366.481221 |
| 2026-06-21 | 366.727036 |
| 2026-06-22 | 367.605741 |
| 2026-06-23 | 367.123305 |
| 2026-06-24 | 367.387508 |
| 2026-06-25 | 368.960706 |
| 2026-06-26 | 367.070341 |
| 2026-06-27 | 368.019102 |
| 2026-06-28 | 368.338131 |
| 2026-06-29 | 367.531746 |
| 2026-06-30 | 367.207759 |
| 2026-07-01 | 369.696112 |
| 2026-07-02 | 1.770444 |
| 2026-07-03 | 369.292751 |
| 2026-07-04 | 369.387404 |
| 2026-07-05 | 369.167522 |
| 2026-07-06 | 369.03017 |
| 2026-07-07 | 370.932559 |
| 2026-07-08 | 369.224775 |
| 2026-07-09 | 369.462187 |
| 2026-07-10 | 368.95264 |
| 2026-07-11 | 367.899427 |
| 2026-07-12 | 367.716064 |
| 2026-07-13 | 366.553922 |
| 2026-07-14 | 368.322242 |
| 2026-07-15 | 368.270516 |
| 2026-07-16 | 368.324488 |
| 2026-07-17 | 367.027383 |
| 2026-07-18 | 369.042331 |
| 2026-07-19 | 368.585788 |
| 2026-07-20 | 368.891404 |
| 2026-07-21 | 369.424893 |
| 2026-07-22 | 369.482635 |
| 2026-07-23 | 367.380197 |
| 2026-07-24 | 367.927682 |
| 2026-07-25 | 367.545606 |
| 2026-07-26 | 367.525181 |
| 2026-07-27 | 368.590041 |
| 2026-07-28 | 370.549358 |
| 2026-07-29 | 367.943781 |
| 2026-07-30 | 368.449263 |
| 2026-07-31 | 369.545409 |
| 2026-08-01 | 370.812673 |
| 2026-08-02 | 368.415811 |
| 2026-08-03 | 370.22948 |
| 2026-08-04 | 368.968661 |
| 2026-08-05 | 369.24153 |
| 2026-08-06 | 368.801241 |
| 2026-08-07 | 368.40211 |
| 2026-08-08 | 369.279529 |
| 2026-08-09 | 366.932281 |
| 2026-08-10 | 368.929396 |
| 2026-08-11 | 368.202931 |
| 2026-08-12 | 367.101542 |
| 2026-08-13 | 365.304484 |
| 2026-08-14 | 365.689126 |
| 2026-08-15 | 366.207465 |
| 2026-08-16 | 365.941336 |
| 2026-08-17 | 366.151296 |
| 2026-08-18 | 367.605954 |
| 2026-08-20 | 368.061434 |
| 2026-08-21 | 366.482652 |
| 2026-08-22 | 366.554138 |
| 2026-08-23 | 366.611109 |
| 2026-08-24 | 366.494922 |
| 2026-08-25 | 369.010463 |
| 2026-08-26 | 367.023336 |
| 2026-08-27 | 364.913221 |
| 2026-08-28 | 366.573296 |
| 2026-08-29 | 365.678237 |
| 2026-08-30 | 366.508926 |
| 2026-08-31 | 366.407049 |
| 2026-09-01 | 369.178662 |
| 2026-09-02 | 370.477028 |
| 2026-09-03 | 375.442661 |
| 2026-09-04 | 375.249091 |
| 2026-09-05 | 371.460412 |
| 2026-09-06 | 370.776209 |
| 2026-09-07 | 379.286878 |
| 2026-09-08 | 383.570098 |
| 2026-09-09 | 372.617902 |
| 2026-09-10 | 382.255392 |
| 2026-09-11 | 381.881947 |
| 2026-09-12 | 381.943615 |
| 2026-09-13 | 381.612811 |
| 2026-09-14 | 381.562712 |
| 2026-09-15 | 383.9463 |
| 2026-09-16 | 383.465661 |
| 2026-09-17 | 382.510082 |
| 2026-09-18 | 1.845244 |
| 2026-09-19 | 384.862294 |
| 2026-09-20 | 383.123177 |
| 2026-09-21 | 385.285504 |
| 2026-09-22 | 384.351556 |
| 2026-09-23 | 385.080166 |
| 2026-09-24 | 384.724977 |
| 2026-09-25 | 386.990713 |
| 2026-09-26 | 387.246965 |
| 2026-09-27 | 386.322325 |
| 2026-09-28 | 386.653148 |
| 2026-09-30 | 391.470334 |
| 2026-10-02 | 388.711369 |
| 2026-10-03 | 390.43055 |
| 2026-10-05 | 389.47149 |
| 2026-10-06 | 392.001745 |
| 2026-10-07 | 391.297404 |
| 2026-10-08 | 390.534135 |
| 2026-10-09 | 389.545525 |
| 2026-10-10 | 390.256285 |
| 2026-10-11 | 390.081631 |
| 2026-10-12 | 390.011092 |
| 2026-10-13 | 391.288749 |
| 2026-10-14 | 389.454691 |
| 2026-10-15 | 388.912903 |
| 2026-10-16 | 388.351109 |
High
392.0017
Low
1.6081
Average
330.7622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/ZWL API questions
How do I get the LRD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/ZWL rate in rates.ZWL.
How far back does LRD/ZWL historical data go?
Daily LRD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.