LRD to ZMW exchange rate API
Liberian Dollar to Zambian Kwacha · quoted 2026-10-16
0.11716
▼ +14.59% over 2Y
1 LRD = 0.11716 ZMW · 1 ZMW = 8.5352 LRD · Get this rate via the API
1 LRD buys 0.11716 ZMW as of 2026-10-16, so 1 ZMW buys 8.5352 LRD. Over the last 2 years, LRD/ZMW traded between 0.09536 and 0.15442, averaged 0.12258 and fell 14.59%. The API holds daily LRD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.137169 |
| 2024-10-17 | 0.137731 |
| 2024-10-18 | 0.138145 |
| 2024-10-19 | 0.138209 |
| 2024-10-20 | 0.138633 |
| 2024-10-21 | 0.138219 |
| 2024-10-22 | 0.138552 |
| 2024-10-23 | 0.138041 |
| 2024-10-24 | 0.13785 |
| 2024-10-25 | 0.138359 |
| 2024-10-26 | 0.138463 |
| 2024-10-27 | 0.138532 |
| 2024-10-28 | 0.13826 |
| 2024-10-29 | 0.138679 |
| 2024-10-30 | 0.138739 |
| 2024-10-31 | 0.138638 |
| 2024-11-01 | 0.138867 |
| 2024-11-02 | 0.138599 |
| 2024-11-03 | 0.139967 |
| 2024-11-04 | 0.13977 |
| 2024-11-05 | 0.139734 |
| 2024-11-06 | 0.140056 |
| 2024-11-07 | 0.141061 |
| 2024-11-08 | 0.143108 |
| 2024-11-09 | 0.143856 |
| 2024-11-10 | 0.143957 |
| 2024-11-11 | 0.143301 |
| 2024-11-12 | 0.143553 |
| 2024-11-13 | 0.143528 |
| 2024-11-14 | 0.145024 |
| 2024-11-15 | 0.145774 |
| 2024-11-16 | 0.148343 |
| 2024-11-17 | 0.150067 |
| 2024-11-18 | 0.149235 |
| 2024-11-19 | 0.150379 |
| 2024-11-20 | 0.150456 |
| 2024-11-21 | 0.152442 |
| 2024-11-22 | 0.153338 |
| 2024-11-23 | 0.153365 |
| 2024-11-24 | 0.153397 |
| 2024-11-25 | 0.153283 |
| 2024-11-26 | 0.15347 |
| 2024-11-27 | 0.152989 |
| 2024-11-28 | 0.153422 |
| 2024-11-29 | 0.15175 |
| 2024-11-30 | 0.153684 |
| 2024-12-01 | 0.15015 |
| 2024-12-02 | 0.152086 |
| 2024-12-03 | 0.150989 |
| 2024-12-04 | 0.150708 |
| 2024-12-05 | 0.150554 |
| 2024-12-06 | 0.151006 |
| 2024-12-07 | 0.150618 |
| 2024-12-08 | 0.152265 |
| 2024-12-09 | 0.152181 |
| 2024-12-10 | 0.152423 |
| 2024-12-11 | 0.153654 |
| 2024-12-12 | 0.153387 |
| 2024-12-13 | 0.153245 |
| 2024-12-14 | 0.152041 |
| 2024-12-15 | 0.153114 |
| 2024-12-16 | 0.153985 |
| 2024-12-17 | 0.154423 |
| 2024-12-18 | 0.153223 |
| 2024-12-19 | 0.153157 |
| 2024-12-20 | 0.153325 |
| 2024-12-21 | 0.152846 |
| 2024-12-22 | 0.152387 |
| 2024-12-23 | 0.153159 |
| 2024-12-24 | 0.153356 |
| 2024-12-25 | 0.153517 |
| 2024-12-26 | 0.152792 |
| 2024-12-27 | 0.152756 |
| 2024-12-28 | 0.152286 |
| 2024-12-29 | 0.151564 |
| 2024-12-30 | 0.152594 |
| 2024-12-31 | 0.152315 |
| 2025-01-01 | 0.152259 |
| 2025-01-02 | 0.151769 |
| 2025-01-03 | 0.151723 |
| 2025-01-04 | 0.150934 |
| 2025-01-05 | 0.150967 |
| 2025-01-06 | 0.151167 |
| 2025-01-07 | 0.151106 |
| 2025-01-08 | 0.150261 |
| 2025-01-09 | 0.149751 |
| 2025-01-10 | 0.148894 |
| 2025-01-11 | 0.149457 |
| 2025-01-12 | 0.147727 |
| 2025-01-13 | 0.148055 |
| 2025-01-14 | 0.148018 |
| 2025-01-15 | 0.14721 |
| 2025-01-16 | 0.147319 |
| 2025-01-17 | 0.146491 |
| 2025-01-18 | 0.146265 |
| 2025-01-19 | 0.146894 |
| 2025-01-20 | 0.146621 |
| 2025-01-21 | 0.1463 |
| 2025-01-22 | 0.144385 |
| 2025-01-23 | 0.143553 |
| 2025-01-24 | 0.141128 |
| 2025-01-25 | 0.140944 |
| 2025-01-26 | 0.142022 |
| 2025-01-27 | 0.140818 |
| 2025-01-28 | 0.141047 |
| 2025-01-29 | 0.14094 |
| 2025-01-30 | 0.141169 |
| 2025-01-31 | 0.141254 |
| 2025-02-01 | 0.140658 |
| 2025-02-02 | 0.142707 |
| 2025-02-03 | 0.140741 |
| 2025-02-04 | 0.140343 |
| 2025-02-05 | 0.141474 |
| 2025-02-06 | 0.141687 |
| 2025-02-07 | 0.141947 |
| 2025-02-08 | 0.141748 |
| 2025-02-09 | 0.142682 |
| 2025-02-10 | 0.140778 |
| 2025-02-11 | 0.141485 |
| 2025-02-12 | 0.141792 |
| 2025-02-13 | 0.141617 |
| 2025-02-14 | 0.140921 |
| 2025-02-15 | 0.141617 |
| 2025-02-16 | 0.142823 |
| 2025-02-17 | 0.140914 |
| 2025-02-18 | 0.14124 |
| 2025-02-19 | 0.14164 |
| 2025-02-20 | 0.141562 |
| 2025-02-21 | 0.142147 |
| 2025-02-22 | 0.141875 |
| 2025-02-23 | 0.143123 |
| 2025-02-24 | 0.141378 |
| 2025-02-25 | 0.141848 |
| 2025-02-26 | 0.142188 |
| 2025-02-27 | 0.142374 |
| 2025-02-28 | 0.142125 |
| 2025-03-01 | 0.142018 |
| 2025-03-02 | 0.1443 |
| 2025-03-03 | 0.142273 |
| 2025-03-04 | 0.142466 |
| 2025-03-05 | 0.143619 |
| 2025-03-06 | 0.143829 |
| 2025-03-07 | 0.144716 |
| 2025-03-08 | 0.14354 |
| 2025-03-09 | 0.142375 |
| 2025-03-10 | 0.142587 |
| 2025-03-11 | 0.142815 |
| 2025-03-12 | 0.142822 |
| 2025-03-13 | 0.143065 |
| 2025-03-14 | 0.143081 |
| 2025-03-15 | 0.143049 |
| 2025-03-16 | 0.143086 |
| 2025-03-17 | 0.143162 |
| 2025-03-18 | 0.144014 |
| 2025-03-19 | 0.143796 |
| 2025-03-20 | 0.144405 |
| 2025-03-21 | 0.144474 |
| 2025-03-22 | 0.143636 |
| 2025-03-23 | 0.144396 |
| 2025-03-25 | 0.145071 |
| 2025-03-26 | 0.144811 |
| 2025-03-27 | 0.145009 |
| 2025-03-28 | 0.143759 |
| 2025-03-29 | 0.144604 |
| 2025-03-30 | 0.142539 |
| 2025-03-31 | 0.142806 |
| 2025-04-01 | 0.140859 |
| 2025-04-02 | 0.140638 |
| 2025-04-03 | 0.139715 |
| 2025-04-04 | 0.139573 |
| 2025-04-05 | 0.141066 |
| 2025-04-06 | 0.139584 |
| 2025-04-07 | 0.139206 |
| 2025-04-08 | 0.13954 |
| 2025-04-09 | 0.139621 |
| 2025-04-10 | 0.140178 |
| 2025-04-11 | 0.140484 |
| 2025-04-12 | 0.139601 |
| 2025-04-13 | 0.141544 |
| 2025-04-14 | 0.14043 |
| 2025-04-15 | 0.1409 |
| 2025-04-16 | 0.141162 |
| 2025-04-17 | 0.142061 |
| 2025-04-18 | 0.142265 |
| 2025-04-19 | 0.141943 |
| 2025-04-20 | 0.143437 |
| 2025-04-21 | 0.142747 |
| 2025-04-22 | 0.143031 |
| 2025-04-23 | 0.142666 |
| 2025-04-24 | 0.141845 |
| 2025-04-25 | 0.141334 |
| 2025-04-26 | 0.142066 |
| 2025-04-27 | 0.141373 |
| 2025-04-28 | 0.139618 |
| 2025-04-29 | 0.139962 |
| 2025-04-30 | 0.139927 |
| 2025-05-01 | 0.139627 |
| 2025-05-02 | 0.139906 |
| 2025-05-03 | 0.139258 |
| 2025-05-04 | 0.139828 |
| 2025-05-05 | 0.138903 |
| 2025-05-06 | 0.138786 |
| 2025-05-08 | 0.135361 |
| 2025-05-09 | 0.13463 |
| 2025-05-10 | 0.13952 |
| 2025-05-11 | 0.133206 |
| 2025-05-12 | 0.133602 |
| 2025-05-13 | 0.132516 |
| 2025-05-14 | 0.133143 |
| 2025-05-15 | 0.133126 |
| 2025-05-17 | 0.133062 |
| 2025-05-18 | 0.135099 |
| 2025-05-19 | 0.13435 |
| 2025-05-20 | 0.135119 |
| 2025-05-21 | 0.135258 |
| 2025-05-22 | 0.135965 |
| 2025-05-23 | 0.136053 |
| 2025-05-24 | 0.135189 |
| 2025-05-25 | 0.138062 |
| 2025-05-26 | 0.136966 |
| 2025-05-27 | 0.137858 |
| 2025-05-28 | 0.135298 |
| 2025-05-29 | 0.133348 |
| 2025-05-30 | 0.13349 |
| 2025-05-31 | 0.135236 |
| 2025-06-01 | 0.13463 |
| 2025-06-02 | 0.134285 |
| 2025-06-03 | 0.133986 |
| 2025-06-04 | 0.134335 |
| 2025-06-05 | 0.131054 |
| 2025-06-06 | 0.132061 |
| 2025-06-07 | 0.133566 |
| 2025-06-08 | 0.12443 |
| 2025-06-09 | 0.124817 |
| 2025-06-10 | 0.125427 |
| 2025-06-11 | 0.12643 |
| 2025-06-12 | 0.124224 |
| 2025-06-13 | 0.123417 |
| 2025-06-14 | 0.121336 |
| 2025-06-15 | 0.121779 |
| 2025-06-16 | 0.121347 |
| 2025-06-17 | 0.121524 |
| 2025-06-18 | 0.122135 |
| 2025-06-19 | 0.119575 |
| 2025-06-20 | 0.117209 |
| 2025-06-21 | 0.115814 |
| 2025-06-22 | 0.116442 |
| 2025-06-23 | 0.115935 |
| 2025-06-24 | 0.116792 |
| 2025-06-25 | 0.117345 |
| 2025-06-26 | 0.11797 |
| 2025-06-27 | 0.118255 |
| 2025-06-28 | 0.118448 |
| 2025-06-29 | 0.118767 |
| 2025-06-30 | 0.118777 |
| 2025-07-01 | 0.119833 |
| 2025-07-02 | 0.119864 |
| 2025-07-03 | 0.12084 |
| 2025-07-04 | 0.121071 |
| 2025-07-05 | 0.121645 |
| 2025-07-06 | 0.121649 |
| 2025-07-07 | 0.121372 |
| 2025-07-08 | 0.121378 |
| 2025-07-09 | 0.121202 |
| 2025-07-10 | 0.121933 |
| 2025-07-11 | 0.116182 |
| 2025-07-12 | 0.116261 |
| 2025-07-13 | 0.116277 |
| 2025-07-14 | 0.11632 |
| 2025-07-15 | 0.115954 |
| 2025-07-16 | 0.11403 |
| 2025-07-17 | 0.114141 |
| 2025-07-18 | 0.115093 |
| 2025-07-19 | 0.114601 |
| 2025-07-20 | 0.11481 |
| 2025-07-21 | 0.114655 |
| 2025-07-22 | 0.115281 |
| 2025-07-23 | 0.115774 |
| 2025-07-24 | 0.116626 |
| 2025-07-25 | 0.116721 |
| 2025-07-26 | 0.117408 |
| 2025-07-27 | 0.117014 |
| 2025-07-28 | 0.117263 |
| 2025-07-29 | 0.115962 |
| 2025-07-30 | 0.115611 |
| 2025-07-31 | 0.11461 |
| 2025-08-01 | 0.114097 |
| 2025-08-02 | 0.112921 |
| 2025-08-03 | 0.114301 |
| 2025-08-04 | 0.114283 |
| 2025-08-05 | 0.114926 |
| 2025-08-06 | 0.11588 |
| 2025-08-07 | 0.115773 |
| 2025-08-08 | 0.11586 |
| 2025-08-09 | 0.11572 |
| 2025-08-10 | 0.115681 |
| 2025-08-11 | 0.115707 |
| 2025-08-12 | 0.116259 |
| 2025-08-13 | 0.115593 |
| 2025-08-14 | 0.115149 |
| 2025-08-15 | 0.116039 |
| 2025-08-16 | 0.116073 |
| 2025-08-17 | 0.116131 |
| 2025-08-18 | 0.115889 |
| 2025-08-19 | 0.116444 |
| 2025-08-20 | 0.116429 |
| 2025-08-21 | 0.116009 |
| 2025-08-22 | 0.116045 |
| 2025-08-23 | 0.116316 |
| 2025-08-24 | 0.116196 |
| 2025-08-25 | 0.11683 |
| 2025-08-26 | 0.116575 |
| 2025-08-27 | 0.116521 |
| 2025-08-28 | 0.11685 |
| 2025-08-29 | 0.117432 |
| 2025-08-30 | 0.117999 |
| 2025-08-31 | 0.117759 |
| 2025-09-01 | 0.118044 |
| 2025-09-02 | 0.118231 |
| 2025-09-03 | 0.118009 |
| 2025-09-04 | 0.118619 |
| 2025-09-05 | 0.119392 |
| 2025-09-06 | 0.119245 |
| 2025-09-07 | 0.119194 |
| 2025-09-08 | 0.11928 |
| 2025-09-09 | 0.120453 |
| 2025-09-10 | 0.120572 |
| 2025-09-11 | 0.127271 |
| 2025-09-13 | 0.125017 |
| 2025-09-14 | 0.12782 |
| 2025-09-15 | 0.125016 |
| 2025-09-16 | 0.133688 |
| 2025-09-17 | 0.131887 |
| 2025-09-18 | 0.132543 |
| 2025-09-19 | 0.133248 |
| 2025-09-20 | 0.133177 |
| 2025-09-21 | 0.132716 |
| 2025-09-22 | 0.132898 |
| 2025-09-23 | 0.133303 |
| 2025-09-24 | 0.132181 |
| 2025-09-25 | 0.131385 |
| 2025-09-26 | 0.131304 |
| 2025-09-27 | 0.131181 |
| 2025-09-28 | 0.130999 |
| 2025-09-29 | 0.131176 |
| 2025-09-30 | 0.131694 |
| 2025-10-01 | 0.131753 |
| 2025-10-02 | 0.132144 |
| 2025-10-03 | 0.130989 |
| 2025-10-04 | 0.130538 |
| 2025-10-05 | 0.130525 |
| 2025-10-06 | 0.130742 |
| 2025-10-07 | 0.131883 |
| 2025-10-08 | 0.131366 |
| 2025-10-09 | 0.131289 |
| 2025-10-10 | 0.125375 |
| 2025-10-11 | 0.125072 |
| 2025-10-12 | 0.124284 |
| 2025-10-13 | 0.12541 |
| 2025-10-14 | 0.123428 |
| 2025-10-15 | 0.123449 |
| 2025-10-16 | 0.124259 |
| 2025-10-17 | 0.123662 |
| 2025-10-18 | 0.124129 |
| 2025-10-19 | 0.124113 |
| 2025-10-20 | 0.124037 |
| 2025-10-21 | 0.124018 |
| 2025-10-22 | 0.123353 |
| 2025-10-23 | 0.122531 |
| 2025-10-24 | 0.12116 |
| 2025-10-25 | 0.120969 |
| 2025-10-26 | 0.12103 |
| 2025-10-27 | 0.121156 |
| 2025-10-28 | 0.120625 |
| 2025-10-29 | 0.120422 |
| 2025-10-30 | 0.120927 |
| 2025-10-31 | 0.120791 |
| 2025-11-01 | 0.120974 |
| 2025-11-02 | 0.117848 |
| 2025-11-03 | 0.120906 |
| 2025-11-04 | 0.119936 |
| 2025-11-05 | 0.12252 |
| 2025-11-06 | 0.123367 |
| 2025-11-07 | 0.124044 |
| 2025-11-08 | 0.124243 |
| 2025-11-09 | 0.124118 |
| 2025-11-10 | 0.124318 |
| 2025-11-11 | 0.124415 |
| 2025-11-12 | 0.124058 |
| 2025-11-13 | 0.123498 |
| 2025-11-14 | 0.124115 |
| 2025-11-15 | 0.124522 |
| 2025-11-16 | 0.124405 |
| 2025-11-17 | 0.124467 |
| 2025-11-18 | 0.125483 |
| 2025-11-19 | 0.126159 |
| 2025-11-20 | 0.126165 |
| 2025-11-21 | 0.127054 |
| 2025-11-22 | 0.12914 |
| 2025-11-23 | 0.129258 |
| 2025-11-24 | 0.129078 |
| 2025-11-25 | 0.129559 |
| 2025-11-26 | 0.128888 |
| 2025-11-27 | 0.128235 |
| 2025-11-28 | 0.128934 |
| 2025-11-29 | 0.128902 |
| 2025-11-30 | 0.129181 |
| 2025-12-01 | 0.129198 |
| 2025-12-02 | 0.129627 |
| 2025-12-03 | 0.12987 |
| 2025-12-04 | 0.130401 |
| 2025-12-05 | 0.130489 |
| 2025-12-06 | 0.130747 |
| 2025-12-07 | 0.131048 |
| 2025-12-08 | 0.130593 |
| 2025-12-09 | 0.131231 |
| 2025-12-11 | 0.131839 |
| 2025-12-12 | 0.130401 |
| 2025-12-13 | 0.130608 |
| 2025-12-14 | 0.130709 |
| 2025-12-15 | 0.13087 |
| 2025-12-16 | 0.131367 |
| 2025-12-17 | 0.130356 |
| 2025-12-18 | 0.13076 |
| 2025-12-19 | 0.128215 |
| 2025-12-20 | 0.127726 |
| 2025-12-21 | 0.127914 |
| 2025-12-22 | 0.127714 |
| 2025-12-23 | 0.127166 |
| 2025-12-24 | 0.127136 |
| 2025-12-25 | 0.126843 |
| 2025-12-26 | 0.12703 |
| 2025-12-27 | 0.127026 |
| 2025-12-28 | 0.127147 |
| 2025-12-29 | 0.126961 |
| 2025-12-30 | 0.126455 |
| 2025-12-31 | 0.124499 |
| 2026-01-01 | 0.124465 |
| 2026-01-02 | 0.124701 |
| 2026-01-03 | 0.123931 |
| 2026-01-04 | 0.124087 |
| 2026-01-05 | 0.123996 |
| 2026-01-06 | 0.11891 |
| 2026-01-07 | 0.117768 |
| 2026-01-08 | 0.111635 |
| 2026-01-09 | 0.110509 |
| 2026-01-10 | 0.108523 |
| 2026-01-11 | 0.107993 |
| 2026-01-12 | 0.108384 |
| 2026-01-13 | 0.108591 |
| 2026-01-14 | 0.108322 |
| 2026-01-15 | 0.109567 |
| 2026-01-16 | 0.110176 |
| 2026-01-17 | 0.111931 |
| 2026-01-18 | 0.11141 |
| 2026-01-19 | 0.111826 |
| 2026-01-20 | 0.110754 |
| 2026-01-21 | 0.11011 |
| 2026-01-22 | 0.109462 |
| 2026-01-23 | 0.107175 |
| 2026-01-24 | 0.105695 |
| 2026-01-25 | 0.105606 |
| 2026-01-26 | 0.105718 |
| 2026-01-27 | 0.106208 |
| 2026-01-28 | 0.107293 |
| 2026-01-29 | 0.107489 |
| 2026-01-30 | 0.107098 |
| 2026-01-31 | 0.106585 |
| 2026-02-01 | 0.106505 |
| 2026-02-02 | 0.108401 |
| 2026-02-03 | 0.105986 |
| 2026-02-04 | 0.105706 |
| 2026-02-05 | 0.104437 |
| 2026-02-06 | 0.100421 |
| 2026-02-07 | 0.099775 |
| 2026-02-08 | 0.10061 |
| 2026-02-09 | 0.100036 |
| 2026-02-10 | 0.101116 |
| 2026-02-11 | 0.102356 |
| 2026-02-12 | 0.102013 |
| 2026-02-13 | 0.098809 |
| 2026-02-14 | 0.097918 |
| 2026-02-15 | 0.097896 |
| 2026-02-16 | 0.097947 |
| 2026-02-17 | 0.098387 |
| 2026-02-18 | 0.099606 |
| 2026-02-19 | 0.10075 |
| 2026-02-20 | 0.102384 |
| 2026-02-21 | 0.102531 |
| 2026-02-22 | 0.102539 |
| 2026-02-23 | 0.10267 |
| 2026-02-24 | 0.102886 |
| 2026-02-25 | 0.103297 |
| 2026-02-26 | 0.102517 |
| 2026-02-27 | 0.102868 |
| 2026-02-28 | 0.103046 |
| 2026-03-01 | 0.102991 |
| 2026-03-02 | 0.103052 |
| 2026-03-03 | 0.104532 |
| 2026-03-04 | 0.104604 |
| 2026-03-05 | 0.105424 |
| 2026-03-06 | 0.10599 |
| 2026-03-07 | 0.105529 |
| 2026-03-08 | 0.106047 |
| 2026-03-09 | 0.106308 |
| 2026-03-10 | 0.106285 |
| 2026-03-11 | 0.105922 |
| 2026-03-12 | 0.106583 |
| 2026-03-13 | 0.10611 |
| 2026-03-14 | 0.105922 |
| 2026-03-15 | 0.106003 |
| 2026-03-16 | 0.105964 |
| 2026-03-17 | 0.10657 |
| 2026-03-18 | 0.107255 |
| 2026-03-19 | 0.106578 |
| 2026-03-20 | 0.106798 |
| 2026-03-21 | 0.10635 |
| 2026-03-22 | 0.106481 |
| 2026-03-23 | 0.106074 |
| 2026-03-24 | 0.107173 |
| 2026-03-25 | 0.103145 |
| 2026-03-26 | 0.101651 |
| 2026-03-27 | 0.103061 |
| 2026-03-28 | 0.102527 |
| 2026-03-29 | 0.102673 |
| 2026-03-30 | 0.102697 |
| 2026-03-31 | 0.103664 |
| 2026-04-01 | 0.104525 |
| 2026-04-02 | 0.104751 |
| 2026-04-03 | 0.105086 |
| 2026-04-04 | 0.105145 |
| 2026-04-05 | 0.104835 |
| 2026-04-06 | 0.105112 |
| 2026-04-07 | 0.105014 |
| 2026-04-08 | 0.105371 |
| 2026-04-09 | 0.103754 |
| 2026-04-10 | 0.103399 |
| 2026-04-11 | 0.103233 |
| 2026-04-12 | 0.103396 |
| 2026-04-13 | 0.103396 |
| 2026-04-14 | 0.103129 |
| 2026-04-15 | 0.103742 |
| 2026-04-16 | 0.104208 |
| 2026-04-17 | 0.103944 |
| 2026-04-18 | 0.103276 |
| 2026-04-19 | 0.103396 |
| 2026-04-20 | 0.103398 |
| 2026-04-21 | 0.102608 |
| 2026-04-22 | 0.103373 |
| 2026-04-23 | 0.103395 |
| 2026-04-24 | 0.101624 |
| 2026-04-25 | 0.103133 |
| 2026-04-26 | 0.103133 |
| 2026-04-27 | 0.103133 |
| 2026-04-28 | 0.103114 |
| 2026-04-29 | 0.103233 |
| 2026-04-30 | 0.102682 |
| 2026-05-01 | 0.101598 |
| 2026-05-02 | 0.101585 |
| 2026-05-03 | 0.101585 |
| 2026-05-04 | 0.101585 |
| 2026-05-05 | 0.102009 |
| 2026-05-06 | 0.102862 |
| 2026-05-07 | 0.103452 |
| 2026-05-08 | 0.103807 |
| 2026-05-09 | 0.103746 |
| 2026-05-10 | 0.103752 |
| 2026-05-11 | 0.103752 |
| 2026-05-12 | 0.103663 |
| 2026-05-14 | 0.103744 |
| 2026-05-15 | 0.1032 |
| 2026-05-16 | 0.103122 |
| 2026-05-17 | 0.103198 |
| 2026-05-18 | 0.10287 |
| 2026-05-19 | 0.103121 |
| 2026-05-20 | 0.103182 |
| 2026-05-21 | 0.103714 |
| 2026-05-23 | 0.103068 |
| 2026-05-24 | 0.103125 |
| 2026-05-25 | 0.103583 |
| 2026-05-26 | 0.103306 |
| 2026-05-27 | 0.10296 |
| 2026-05-28 | 0.102752 |
| 2026-05-29 | 0.102316 |
| 2026-05-30 | 0.101264 |
| 2026-05-31 | 0.100759 |
| 2026-06-01 | 0.101349 |
| 2026-06-02 | 0.100143 |
| 2026-06-03 | 0.098276 |
| 2026-06-04 | 0.097455 |
| 2026-06-05 | 0.096074 |
| 2026-06-06 | 0.09605 |
| 2026-06-09 | 0.097102 |
| 2026-06-10 | 0.097306 |
| 2026-06-11 | 0.096177 |
| 2026-06-12 | 0.095356 |
| 2026-06-13 | 0.096513 |
| 2026-06-14 | 0.096107 |
| 2026-06-15 | 0.096342 |
| 2026-06-16 | 0.096866 |
| 2026-06-17 | 0.097418 |
| 2026-06-18 | 0.0977 |
| 2026-06-19 | 0.098897 |
| 2026-06-20 | 0.098028 |
| 2026-06-21 | 0.098094 |
| 2026-06-22 | 0.098357 |
| 2026-06-23 | 0.098133 |
| 2026-06-24 | 0.099264 |
| 2026-06-25 | 0.099242 |
| 2026-06-26 | 0.099194 |
| 2026-06-27 | 0.099366 |
| 2026-06-28 | 0.099662 |
| 2026-06-29 | 0.099503 |
| 2026-06-30 | 0.099494 |
| 2026-07-01 | 0.099598 |
| 2026-07-02 | 0.10013 |
| 2026-07-03 | 0.100617 |
| 2026-07-04 | 0.101001 |
| 2026-07-05 | 0.101046 |
| 2026-07-06 | 0.101029 |
| 2026-07-07 | 0.101277 |
| 2026-07-08 | 0.102005 |
| 2026-07-09 | 0.100974 |
| 2026-07-10 | 0.10042 |
| 2026-07-11 | 0.099998 |
| 2026-07-12 | 0.099488 |
| 2026-07-13 | 0.09965 |
| 2026-07-14 | 0.099491 |
| 2026-07-15 | 0.099925 |
| 2026-07-16 | 0.101367 |
| 2026-07-17 | 0.100777 |
| 2026-07-18 | 0.101142 |
| 2026-07-19 | 0.100633 |
| 2026-07-20 | 0.101211 |
| 2026-07-21 | 0.100992 |
| 2026-07-22 | 0.101611 |
| 2026-07-23 | 0.101652 |
| 2026-07-24 | 0.102661 |
| 2026-07-25 | 0.102686 |
| 2026-07-26 | 0.102849 |
| 2026-07-27 | 0.103163 |
| 2026-07-28 | 0.102529 |
| 2026-07-29 | 0.103319 |
| 2026-07-30 | 0.104101 |
| 2026-07-31 | 0.104265 |
| 2026-08-01 | 0.104198 |
| 2026-08-02 | 0.103524 |
| 2026-08-03 | 0.104033 |
| 2026-08-04 | 0.104297 |
| 2026-08-05 | 0.105212 |
| 2026-08-06 | 0.105838 |
| 2026-08-07 | 0.105725 |
| 2026-08-08 | 0.103966 |
| 2026-08-09 | 0.103481 |
| 2026-08-10 | 0.10403 |
| 2026-08-11 | 0.103927 |
| 2026-08-12 | 0.103933 |
| 2026-08-13 | 0.103645 |
| 2026-08-14 | 0.103236 |
| 2026-08-15 | 0.104505 |
| 2026-08-16 | 0.104223 |
| 2026-08-17 | 0.104585 |
| 2026-08-18 | 0.104364 |
| 2026-08-20 | 0.103461 |
| 2026-08-21 | 0.104497 |
| 2026-08-22 | 0.104433 |
| 2026-08-23 | 0.104532 |
| 2026-08-24 | 0.104547 |
| 2026-08-25 | 0.105595 |
| 2026-08-26 | 0.10519 |
| 2026-08-27 | 0.104946 |
| 2026-08-28 | 0.104981 |
| 2026-08-29 | 0.105286 |
| 2026-08-30 | 0.105351 |
| 2026-08-31 | 0.105407 |
| 2026-09-01 | 0.106084 |
| 2026-09-02 | 0.106 |
| 2026-09-03 | 0.107687 |
| 2026-09-04 | 0.108178 |
| 2026-09-05 | 0.107709 |
| 2026-09-06 | 0.107506 |
| 2026-09-07 | 0.110006 |
| 2026-09-08 | 0.110027 |
| 2026-09-09 | 0.107794 |
| 2026-09-10 | 0.110617 |
| 2026-09-11 | 0.110853 |
| 2026-09-12 | 0.110935 |
| 2026-09-13 | 0.110834 |
| 2026-09-14 | 0.110853 |
| 2026-09-15 | 0.111244 |
| 2026-09-16 | 0.112263 |
| 2026-09-17 | 0.112602 |
| 2026-09-18 | 0.11245 |
| 2026-09-19 | 0.113804 |
| 2026-09-20 | 0.112923 |
| 2026-09-21 | 0.113984 |
| 2026-09-22 | 0.113477 |
| 2026-09-23 | 0.11257 |
| 2026-09-24 | 0.113055 |
| 2026-09-25 | 0.11367 |
| 2026-09-26 | 0.113444 |
| 2026-09-27 | 0.113158 |
| 2026-09-28 | 0.113304 |
| 2026-09-30 | 0.114417 |
| 2026-10-02 | 0.114543 |
| 2026-10-03 | 0.114623 |
| 2026-10-05 | 0.114365 |
| 2026-10-06 | 0.115853 |
| 2026-10-07 | 0.11614 |
| 2026-10-08 | 0.116509 |
| 2026-10-09 | 0.116238 |
| 2026-10-10 | 0.116405 |
| 2026-10-11 | 0.116517 |
| 2026-10-12 | 0.116548 |
| 2026-10-13 | 0.116809 |
| 2026-10-14 | 0.1166 |
| 2026-10-15 | 0.116996 |
| 2026-10-16 | 0.117162 |
High
0.15442
Low
0.09536
Average
0.12258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/ZMW API questions
How do I get the LRD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/ZMW rate in rates.ZMW.
How far back does LRD/ZMW historical data go?
Daily LRD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.