LRD to ZAR exchange rate API
Liberian Dollar to Rand · quoted 2026-10-24
0.09739
▲ +6.05% over 2Y
1 LRD = 0.09739 ZAR · 1 ZAR = 10.2682 LRD · Get this rate via the API
1 LRD buys 0.09739 ZAR as of 2026-10-24, so 1 ZAR buys 10.2682 LRD. Over the last 2 years, LRD/ZAR traded between 0.08466 and 0.10346, averaged 0.09237 and rose 6.05%. The API holds daily LRD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-24 | 0.091835 |
| 2024-10-25 | 0.091702 |
| 2024-10-26 | 0.091932 |
| 2024-10-27 | 0.09184 |
| 2024-10-28 | 0.092333 |
| 2024-10-29 | 0.092363 |
| 2024-10-30 | 0.092403 |
| 2024-10-31 | 0.09183 |
| 2024-11-01 | 0.091445 |
| 2024-11-02 | 0.091974 |
| 2024-11-03 | 0.091828 |
| 2024-11-04 | 0.091454 |
| 2024-11-05 | 0.091035 |
| 2024-11-06 | 0.092612 |
| 2024-11-07 | 0.091094 |
| 2024-11-08 | 0.09243 |
| 2024-11-09 | 0.092827 |
| 2024-11-10 | 0.09276 |
| 2024-11-11 | 0.093696 |
| 2024-11-12 | 0.094975 |
| 2024-11-13 | 0.094817 |
| 2024-11-14 | 0.097354 |
| 2024-11-15 | 0.096494 |
| 2024-11-16 | 0.098645 |
| 2024-11-17 | 0.09897 |
| 2024-11-18 | 0.098055 |
| 2024-11-19 | 0.098367 |
| 2024-11-20 | 0.098478 |
| 2024-11-21 | 0.099807 |
| 2024-11-22 | 0.100115 |
| 2024-11-23 | 0.100636 |
| 2024-11-24 | 0.100462 |
| 2024-11-25 | 0.100125 |
| 2024-11-26 | 0.100502 |
| 2024-11-27 | 0.100651 |
| 2024-11-28 | 0.101081 |
| 2024-11-29 | 0.100666 |
| 2024-11-30 | 0.100703 |
| 2024-12-01 | 0.100694 |
| 2024-12-02 | 0.101421 |
| 2024-12-03 | 0.101194 |
| 2024-12-04 | 0.101536 |
| 2024-12-05 | 0.100657 |
| 2024-12-06 | 0.100556 |
| 2024-12-07 | 0.100378 |
| 2024-12-08 | 0.100562 |
| 2024-12-09 | 0.099443 |
| 2024-12-10 | 0.099692 |
| 2024-12-11 | 0.099087 |
| 2024-12-12 | 0.098573 |
| 2024-12-13 | 0.099605 |
| 2024-12-14 | 0.099456 |
| 2024-12-15 | 0.098683 |
| 2024-12-16 | 0.099506 |
| 2024-12-17 | 0.10091 |
| 2024-12-18 | 0.099998 |
| 2024-12-19 | 0.101398 |
| 2024-12-20 | 0.101692 |
| 2024-12-21 | 0.101169 |
| 2024-12-22 | 0.100571 |
| 2024-12-23 | 0.102139 |
| 2024-12-24 | 0.102865 |
| 2024-12-25 | 0.103456 |
| 2024-12-26 | 0.103398 |
| 2024-12-27 | 0.103187 |
| 2024-12-28 | 0.103075 |
| 2024-12-29 | 0.101919 |
| 2024-12-30 | 0.103082 |
| 2024-12-31 | 0.103452 |
| 2025-01-01 | 0.102616 |
| 2025-01-02 | 0.101524 |
| 2025-01-03 | 0.101735 |
| 2025-01-04 | 0.101388 |
| 2025-01-05 | 0.100775 |
| 2025-01-06 | 0.100155 |
| 2025-01-07 | 0.100497 |
| 2025-01-08 | 0.101309 |
| 2025-01-09 | 0.101082 |
| 2025-01-10 | 0.101794 |
| 2025-01-11 | 0.102198 |
| 2025-01-12 | 0.101921 |
| 2025-01-13 | 0.102105 |
| 2025-01-14 | 0.100988 |
| 2025-01-15 | 0.100085 |
| 2025-01-16 | 0.099912 |
| 2025-01-17 | 0.099085 |
| 2025-01-18 | 0.098724 |
| 2025-01-19 | 0.0986 |
| 2025-01-20 | 0.098674 |
| 2025-01-21 | 0.097805 |
| 2025-01-22 | 0.095503 |
| 2025-01-23 | 0.095335 |
| 2025-01-24 | 0.093277 |
| 2025-01-25 | 0.093275 |
| 2025-01-26 | 0.094337 |
| 2025-01-27 | 0.094337 |
| 2025-01-28 | 0.094785 |
| 2025-01-29 | 0.094405 |
| 2025-01-30 | 0.093586 |
| 2025-01-31 | 0.094209 |
| 2025-02-01 | 0.093914 |
| 2025-02-02 | 0.0952 |
| 2025-02-03 | 0.094565 |
| 2025-02-04 | 0.094323 |
| 2025-02-05 | 0.093554 |
| 2025-02-06 | 0.093924 |
| 2025-02-07 | 0.092953 |
| 2025-02-08 | 0.093203 |
| 2025-02-09 | 0.093574 |
| 2025-02-10 | 0.092132 |
| 2025-02-11 | 0.093032 |
| 2025-02-12 | 0.092884 |
| 2025-02-13 | 0.093164 |
| 2025-02-14 | 0.092385 |
| 2025-02-15 | 0.092822 |
| 2025-02-16 | 0.09285 |
| 2025-02-17 | 0.092546 |
| 2025-02-18 | 0.092557 |
| 2025-02-19 | 0.09294 |
| 2025-02-20 | 0.092569 |
| 2025-02-21 | 0.092365 |
| 2025-02-22 | 0.092496 |
| 2025-02-23 | 0.092694 |
| 2025-02-24 | 0.091999 |
| 2025-02-25 | 0.092266 |
| 2025-02-26 | 0.092715 |
| 2025-02-27 | 0.092477 |
| 2025-02-28 | 0.092424 |
| 2025-03-01 | 0.09401 |
| 2025-03-02 | 0.094096 |
| 2025-03-03 | 0.093293 |
| 2025-03-04 | 0.092804 |
| 2025-03-05 | 0.092417 |
| 2025-03-06 | 0.091745 |
| 2025-03-07 | 0.091296 |
| 2025-03-08 | 0.09162 |
| 2025-03-09 | 0.091207 |
| 2025-03-10 | 0.091267 |
| 2025-03-11 | 0.091415 |
| 2025-03-12 | 0.091998 |
| 2025-03-13 | 0.092331 |
| 2025-03-14 | 0.090873 |
| 2025-03-15 | 0.090971 |
| 2025-03-16 | 0.091113 |
| 2025-03-17 | 0.090784 |
| 2025-03-18 | 0.090368 |
| 2025-03-19 | 0.090689 |
| 2025-03-20 | 0.091105 |
| 2025-03-21 | 0.09103 |
| 2025-03-22 | 0.09137 |
| 2025-03-23 | 0.091302 |
| 2025-03-25 | 0.090898 |
| 2025-03-26 | 0.091338 |
| 2025-03-27 | 0.091398 |
| 2025-03-28 | 0.090871 |
| 2025-03-29 | 0.09225 |
| 2025-03-30 | 0.09213 |
| 2025-03-31 | 0.092027 |
| 2025-04-01 | 0.091722 |
| 2025-04-02 | 0.093042 |
| 2025-04-03 | 0.094471 |
| 2025-04-04 | 0.095368 |
| 2025-04-05 | 0.095649 |
| 2025-04-06 | 0.095945 |
| 2025-04-07 | 0.096772 |
| 2025-04-08 | 0.09663 |
| 2025-04-09 | 0.098701 |
| 2025-04-10 | 0.097067 |
| 2025-04-11 | 0.096476 |
| 2025-04-12 | 0.095942 |
| 2025-04-13 | 0.095631 |
| 2025-04-14 | 0.094694 |
| 2025-04-15 | 0.094764 |
| 2025-04-16 | 0.094247 |
| 2025-04-17 | 0.094209 |
| 2025-04-18 | 0.094236 |
| 2025-04-19 | 0.094256 |
| 2025-04-20 | 0.094763 |
| 2025-04-21 | 0.093731 |
| 2025-04-22 | 0.093188 |
| 2025-04-23 | 0.092868 |
| 2025-04-24 | 0.093441 |
| 2025-04-25 | 0.093943 |
| 2025-04-26 | 0.093383 |
| 2025-04-27 | 0.093812 |
| 2025-04-28 | 0.093173 |
| 2025-04-29 | 0.092903 |
| 2025-04-30 | 0.092824 |
| 2025-05-01 | 0.092931 |
| 2025-05-02 | 0.091873 |
| 2025-05-03 | 0.091338 |
| 2025-05-04 | 0.092423 |
| 2025-05-05 | 0.091471 |
| 2025-05-06 | 0.091325 |
| 2025-05-08 | 0.090754 |
| 2025-05-09 | 0.091044 |
| 2025-05-10 | 0.091361 |
| 2025-05-11 | 0.091475 |
| 2025-05-12 | 0.091594 |
| 2025-05-13 | 0.091973 |
| 2025-05-14 | 0.091279 |
| 2025-05-15 | 0.090401 |
| 2025-05-17 | 0.090258 |
| 2025-05-18 | 0.090709 |
| 2025-05-19 | 0.0902 |
| 2025-05-20 | 0.0898 |
| 2025-05-21 | 0.08968 |
| 2025-05-22 | 0.090145 |
| 2025-05-23 | 0.08995 |
| 2025-05-24 | 0.089229 |
| 2025-05-25 | 0.089648 |
| 2025-05-26 | 0.089364 |
| 2025-05-27 | 0.089626 |
| 2025-05-28 | 0.08967 |
| 2025-05-29 | 0.089256 |
| 2025-05-30 | 0.089505 |
| 2025-05-31 | 0.089998 |
| 2025-06-01 | 0.090476 |
| 2025-06-02 | 0.089875 |
| 2025-06-03 | 0.089824 |
| 2025-06-04 | 0.089436 |
| 2025-06-05 | 0.089114 |
| 2025-06-06 | 0.089101 |
| 2025-06-07 | 0.089155 |
| 2025-06-08 | 0.089387 |
| 2025-06-09 | 0.088933 |
| 2025-06-10 | 0.08877 |
| 2025-06-11 | 0.089225 |
| 2025-06-12 | 0.089237 |
| 2025-06-13 | 0.09003 |
| 2025-06-14 | 0.089845 |
| 2025-06-15 | 0.090154 |
| 2025-06-16 | 0.089014 |
| 2025-06-17 | 0.089144 |
| 2025-06-18 | 0.090449 |
| 2025-06-19 | 0.090501 |
| 2025-06-20 | 0.090112 |
| 2025-06-21 | 0.089977 |
| 2025-06-22 | 0.090723 |
| 2025-06-23 | 0.090485 |
| 2025-06-24 | 0.088722 |
| 2025-06-25 | 0.089043 |
| 2025-06-26 | 0.089171 |
| 2025-06-27 | 0.089016 |
| 2025-06-28 | 0.089164 |
| 2025-06-29 | 0.08911 |
| 2025-06-30 | 0.088937 |
| 2025-07-01 | 0.087907 |
| 2025-07-02 | 0.088082 |
| 2025-07-03 | 0.087486 |
| 2025-07-04 | 0.087868 |
| 2025-07-05 | 0.087817 |
| 2025-07-06 | 0.087766 |
| 2025-07-07 | 0.088535 |
| 2025-07-08 | 0.088725 |
| 2025-07-09 | 0.088976 |
| 2025-07-10 | 0.088749 |
| 2025-07-11 | 0.089565 |
| 2025-07-12 | 0.089385 |
| 2025-07-13 | 0.0894 |
| 2025-07-14 | 0.08913 |
| 2025-07-15 | 0.088794 |
| 2025-07-16 | 0.089161 |
| 2025-07-17 | 0.089242 |
| 2025-07-18 | 0.08837 |
| 2025-07-19 | 0.088318 |
| 2025-07-20 | 0.088334 |
| 2025-07-21 | 0.088293 |
| 2025-07-22 | 0.087723 |
| 2025-07-23 | 0.087681 |
| 2025-07-24 | 0.087825 |
| 2025-07-25 | 0.088431 |
| 2025-07-26 | 0.088754 |
| 2025-07-27 | 0.088394 |
| 2025-07-28 | 0.089069 |
| 2025-07-29 | 0.089563 |
| 2025-07-30 | 0.089038 |
| 2025-07-31 | 0.090289 |
| 2025-08-01 | 0.091296 |
| 2025-08-02 | 0.090051 |
| 2025-08-03 | 0.090336 |
| 2025-08-04 | 0.089805 |
| 2025-08-05 | 0.090256 |
| 2025-08-06 | 0.089171 |
| 2025-08-07 | 0.08849 |
| 2025-08-08 | 0.088252 |
| 2025-08-09 | 0.088479 |
| 2025-08-10 | 0.088415 |
| 2025-08-11 | 0.088618 |
| 2025-08-12 | 0.088214 |
| 2025-08-13 | 0.087345 |
| 2025-08-14 | 0.087621 |
| 2025-08-15 | 0.087662 |
| 2025-08-16 | 0.087537 |
| 2025-08-17 | 0.0876 |
| 2025-08-18 | 0.087892 |
| 2025-08-19 | 0.087852 |
| 2025-08-20 | 0.088271 |
| 2025-08-21 | 0.088141 |
| 2025-08-22 | 0.087842 |
| 2025-08-23 | 0.08697 |
| 2025-08-24 | 0.086818 |
| 2025-08-25 | 0.087868 |
| 2025-08-26 | 0.0883 |
| 2025-08-27 | 0.088443 |
| 2025-08-28 | 0.087645 |
| 2025-08-29 | 0.088436 |
| 2025-08-30 | 0.088109 |
| 2025-08-31 | 0.088002 |
| 2025-09-01 | 0.087749 |
| 2025-09-02 | 0.088143 |
| 2025-09-03 | 0.087606 |
| 2025-09-04 | 0.088522 |
| 2025-09-05 | 0.088064 |
| 2025-09-06 | 0.087559 |
| 2025-09-07 | 0.087553 |
| 2025-09-08 | 0.087567 |
| 2025-09-09 | 0.08757 |
| 2025-09-10 | 0.087884 |
| 2025-09-11 | 0.092282 |
| 2025-09-13 | 0.091612 |
| 2025-09-14 | 0.093613 |
| 2025-09-15 | 0.091191 |
| 2025-09-16 | 0.097466 |
| 2025-09-17 | 0.098005 |
| 2025-09-18 | 0.097916 |
| 2025-09-19 | 0.097785 |
| 2025-09-20 | 0.097274 |
| 2025-09-21 | 0.097266 |
| 2025-09-22 | 0.096923 |
| 2025-09-23 | 0.097004 |
| 2025-09-24 | 0.096869 |
| 2025-09-25 | 0.096163 |
| 2025-09-26 | 0.09611 |
| 2025-09-27 | 0.096078 |
| 2025-09-28 | 0.095898 |
| 2025-09-29 | 0.095412 |
| 2025-09-30 | 0.095151 |
| 2025-10-01 | 0.094723 |
| 2025-10-02 | 0.094627 |
| 2025-10-03 | 0.094979 |
| 2025-10-04 | 0.094703 |
| 2025-10-05 | 0.094837 |
| 2025-10-06 | 0.094875 |
| 2025-10-07 | 0.094917 |
| 2025-10-08 | 0.094468 |
| 2025-10-09 | 0.094574 |
| 2025-10-10 | 0.095069 |
| 2025-10-11 | 0.095995 |
| 2025-10-12 | 0.095403 |
| 2025-10-13 | 0.095505 |
| 2025-10-14 | 0.095371 |
| 2025-10-15 | 0.09464 |
| 2025-10-16 | 0.094788 |
| 2025-10-17 | 0.094945 |
| 2025-10-18 | 0.094844 |
| 2025-10-19 | 0.094802 |
| 2025-10-20 | 0.094454 |
| 2025-10-21 | 0.094593 |
| 2025-10-22 | 0.095301 |
| 2025-10-23 | 0.094894 |
| 2025-10-24 | 0.09485 |
| 2025-10-25 | 0.094683 |
| 2025-10-26 | 0.09409 |
| 2025-10-27 | 0.094011 |
| 2025-10-28 | 0.094156 |
| 2025-10-29 | 0.093293 |
| 2025-10-30 | 0.094653 |
| 2025-10-31 | 0.094616 |
| 2025-11-01 | 0.09455 |
| 2025-11-02 | 0.092009 |
| 2025-11-03 | 0.094267 |
| 2025-11-04 | 0.093746 |
| 2025-11-05 | 0.095107 |
| 2025-11-06 | 0.094599 |
| 2025-11-07 | 0.094795 |
| 2025-11-08 | 0.094697 |
| 2025-11-09 | 0.094574 |
| 2025-11-10 | 0.094122 |
| 2025-11-11 | 0.093799 |
| 2025-11-12 | 0.093158 |
| 2025-11-13 | 0.092914 |
| 2025-11-14 | 0.093881 |
| 2025-11-15 | 0.094161 |
| 2025-11-16 | 0.094261 |
| 2025-11-17 | 0.094054 |
| 2025-11-18 | 0.09527 |
| 2025-11-19 | 0.095148 |
| 2025-11-20 | 0.095392 |
| 2025-11-21 | 0.095647 |
| 2025-11-22 | 0.096973 |
| 2025-11-23 | 0.097041 |
| 2025-11-24 | 0.096586 |
| 2025-11-25 | 0.096438 |
| 2025-11-26 | 0.096443 |
| 2025-11-27 | 0.096588 |
| 2025-11-28 | 0.096369 |
| 2025-11-29 | 0.096459 |
| 2025-11-30 | 0.096572 |
| 2025-12-01 | 0.096058 |
| 2025-12-02 | 0.096312 |
| 2025-12-03 | 0.096236 |
| 2025-12-04 | 0.095655 |
| 2025-12-05 | 0.095442 |
| 2025-12-06 | 0.095554 |
| 2025-12-07 | 0.095772 |
| 2025-12-08 | 0.095784 |
| 2025-12-09 | 0.096605 |
| 2025-12-11 | 0.095906 |
| 2025-12-12 | 0.095513 |
| 2025-12-13 | 0.095404 |
| 2025-12-14 | 0.095457 |
| 2025-12-15 | 0.095111 |
| 2025-12-16 | 0.094921 |
| 2025-12-17 | 0.094428 |
| 2025-12-18 | 0.094969 |
| 2025-12-19 | 0.094503 |
| 2025-12-20 | 0.094596 |
| 2025-12-21 | 0.094736 |
| 2025-12-22 | 0.094226 |
| 2025-12-23 | 0.093835 |
| 2025-12-24 | 0.093615 |
| 2025-12-25 | 0.093626 |
| 2025-12-26 | 0.093824 |
| 2025-12-27 | 0.093896 |
| 2025-12-28 | 0.093959 |
| 2025-12-29 | 0.093777 |
| 2025-12-30 | 0.093504 |
| 2025-12-31 | 0.092662 |
| 2026-01-01 | 0.092598 |
| 2026-01-02 | 0.09255 |
| 2026-01-03 | 0.092432 |
| 2026-01-04 | 0.0926 |
| 2026-01-05 | 0.092423 |
| 2026-01-06 | 0.092253 |
| 2026-01-07 | 0.092343 |
| 2026-01-08 | 0.092183 |
| 2026-01-09 | 0.092398 |
| 2026-01-10 | 0.091751 |
| 2026-01-11 | 0.091721 |
| 2026-01-12 | 0.091331 |
| 2026-01-13 | 0.091569 |
| 2026-01-14 | 0.09106 |
| 2026-01-15 | 0.090837 |
| 2026-01-16 | 0.090807 |
| 2026-01-17 | 0.090922 |
| 2026-01-18 | 0.090649 |
| 2026-01-19 | 0.090922 |
| 2026-01-20 | 0.090936 |
| 2026-01-21 | 0.088613 |
| 2026-01-22 | 0.087767 |
| 2026-01-23 | 0.087199 |
| 2026-01-24 | 0.087227 |
| 2026-01-25 | 0.086995 |
| 2026-01-26 | 0.087043 |
| 2026-01-27 | 0.086663 |
| 2026-01-28 | 0.085854 |
| 2026-01-29 | 0.084662 |
| 2026-01-30 | 0.085974 |
| 2026-01-31 | 0.08712 |
| 2026-02-01 | 0.087039 |
| 2026-02-02 | 0.087971 |
| 2026-02-03 | 0.085804 |
| 2026-02-04 | 0.08587 |
| 2026-02-05 | 0.087083 |
| 2026-02-06 | 0.086691 |
| 2026-02-07 | 0.085526 |
| 2026-02-08 | 0.085829 |
| 2026-02-09 | 0.085297 |
| 2026-02-10 | 0.0856 |
| 2026-02-11 | 0.085143 |
| 2026-02-12 | 0.085039 |
| 2026-02-13 | 0.085858 |
| 2026-02-14 | 0.085606 |
| 2026-02-15 | 0.085591 |
| 2026-02-16 | 0.085601 |
| 2026-02-17 | 0.086426 |
| 2026-02-18 | 0.08627 |
| 2026-02-19 | 0.087147 |
| 2026-02-20 | 0.086745 |
| 2026-02-21 | 0.086685 |
| 2026-02-22 | 0.086876 |
| 2026-02-23 | 0.086664 |
| 2026-02-24 | 0.086643 |
| 2026-02-25 | 0.086362 |
| 2026-02-26 | 0.086461 |
| 2026-02-27 | 0.086772 |
| 2026-02-28 | 0.086757 |
| 2026-03-01 | 0.087229 |
| 2026-03-02 | 0.088026 |
| 2026-03-03 | 0.08939 |
| 2026-03-04 | 0.088906 |
| 2026-03-05 | 0.090466 |
| 2026-03-06 | 0.091627 |
| 2026-03-07 | 0.090432 |
| 2026-03-08 | 0.090704 |
| 2026-03-09 | 0.091253 |
| 2026-03-10 | 0.089119 |
| 2026-03-11 | 0.089555 |
| 2026-03-12 | 0.090409 |
| 2026-03-13 | 0.091476 |
| 2026-03-14 | 0.092438 |
| 2026-03-15 | 0.092379 |
| 2026-03-16 | 0.091498 |
| 2026-03-17 | 0.09076 |
| 2026-03-18 | 0.092453 |
| 2026-03-19 | 0.092718 |
| 2026-03-20 | 0.092254 |
| 2026-03-21 | 0.093348 |
| 2026-03-22 | 0.093118 |
| 2026-03-23 | 0.091399 |
| 2026-03-24 | 0.092992 |
| 2026-03-25 | 0.091948 |
| 2026-03-26 | 0.092644 |
| 2026-03-27 | 0.093739 |
| 2026-03-28 | 0.093233 |
| 2026-03-29 | 0.093126 |
| 2026-03-30 | 0.093376 |
| 2026-03-31 | 0.092886 |
| 2026-04-01 | 0.091354 |
| 2026-04-02 | 0.092667 |
| 2026-04-03 | 0.092799 |
| 2026-04-04 | 0.092709 |
| 2026-04-05 | 0.092418 |
| 2026-04-06 | 0.092229 |
| 2026-04-07 | 0.092137 |
| 2026-04-08 | 0.088356 |
| 2026-04-09 | 0.089203 |
| 2026-04-10 | 0.089161 |
| 2026-04-11 | 0.08913 |
| 2026-04-12 | 0.089782 |
| 2026-04-13 | 0.090302 |
| 2026-04-14 | 0.088729 |
| 2026-04-15 | 0.088998 |
| 2026-04-16 | 0.089273 |
| 2026-04-17 | 0.089053 |
| 2026-04-18 | 0.088576 |
| 2026-04-19 | 0.088911 |
| 2026-04-20 | 0.088562 |
| 2026-04-21 | 0.088843 |
| 2026-04-22 | 0.089371 |
| 2026-04-23 | 0.089192 |
| 2026-04-24 | 0.089876 |
| 2026-04-25 | 0.090255 |
| 2026-04-26 | 0.090393 |
| 2026-04-27 | 0.089951 |
| 2026-04-28 | 0.090433 |
| 2026-04-29 | 0.090332 |
| 2026-04-30 | 0.091313 |
| 2026-05-01 | 0.090698 |
| 2026-05-02 | 0.090635 |
| 2026-05-03 | 0.090237 |
| 2026-05-04 | 0.090957 |
| 2026-05-05 | 0.090893 |
| 2026-05-06 | 0.08959 |
| 2026-05-07 | 0.088562 |
| 2026-05-08 | 0.089184 |
| 2026-05-09 | 0.089266 |
| 2026-05-10 | 0.089803 |
| 2026-05-11 | 0.089864 |
| 2026-05-12 | 0.090164 |
| 2026-05-14 | 0.089584 |
| 2026-05-15 | 0.090921 |
| 2026-05-16 | 0.091031 |
| 2026-05-17 | 0.091046 |
| 2026-05-18 | 0.090662 |
| 2026-05-19 | 0.090833 |
| 2026-05-20 | 0.09054 |
| 2026-05-21 | 0.090361 |
| 2026-05-23 | 0.089797 |
| 2026-05-24 | 0.089546 |
| 2026-05-25 | 0.089542 |
| 2026-05-26 | 0.089456 |
| 2026-05-27 | 0.089378 |
| 2026-05-28 | 0.089647 |
| 2026-05-29 | 0.089244 |
| 2026-05-30 | 0.089214 |
| 2026-05-31 | 0.088907 |
| 2026-06-01 | 0.089381 |
| 2026-06-02 | 0.088667 |
| 2026-06-03 | 0.089079 |
| 2026-06-04 | 0.088911 |
| 2026-06-05 | 0.089021 |
| 2026-06-06 | 0.09041 |
| 2026-06-09 | 0.09016 |
| 2026-06-10 | 0.090657 |
| 2026-06-11 | 0.090438 |
| 2026-06-12 | 0.089342 |
| 2026-06-13 | 0.089423 |
| 2026-06-14 | 0.088697 |
| 2026-06-15 | 0.088852 |
| 2026-06-16 | 0.088854 |
| 2026-06-17 | 0.08908 |
| 2026-06-18 | 0.089929 |
| 2026-06-19 | 0.090516 |
| 2026-06-20 | 0.090046 |
| 2026-06-21 | 0.09021 |
| 2026-06-22 | 0.090183 |
| 2026-06-23 | 0.090471 |
| 2026-06-24 | 0.091113 |
| 2026-06-25 | 0.091107 |
| 2026-06-26 | 0.090309 |
| 2026-06-27 | 0.090421 |
| 2026-06-28 | 0.090469 |
| 2026-06-29 | 0.089996 |
| 2026-06-30 | 0.089654 |
| 2026-07-01 | 0.090628 |
| 2026-07-02 | 0.090048 |
| 2026-07-03 | 0.08916 |
| 2026-07-04 | 0.089311 |
| 2026-07-05 | 0.08926 |
| 2026-07-06 | 0.089385 |
| 2026-07-07 | 0.089623 |
| 2026-07-08 | 0.090328 |
| 2026-07-09 | 0.090331 |
| 2026-07-10 | 0.09006 |
| 2026-07-11 | 0.089922 |
| 2026-07-12 | 0.089988 |
| 2026-07-13 | 0.089846 |
| 2026-07-14 | 0.090487 |
| 2026-07-15 | 0.090114 |
| 2026-07-16 | 0.090588 |
| 2026-07-17 | 0.091103 |
| 2026-07-18 | 0.091323 |
| 2026-07-19 | 0.091305 |
| 2026-07-20 | 0.091193 |
| 2026-07-21 | 0.090748 |
| 2026-07-22 | 0.090885 |
| 2026-07-23 | 0.090529 |
| 2026-07-24 | 0.093 |
| 2026-07-25 | 0.09289 |
| 2026-07-26 | 0.092525 |
| 2026-07-27 | 0.092655 |
| 2026-07-28 | 0.092572 |
| 2026-07-29 | 0.092296 |
| 2026-07-30 | 0.091597 |
| 2026-07-31 | 0.091874 |
| 2026-08-01 | 0.091939 |
| 2026-08-02 | 0.091111 |
| 2026-08-03 | 0.091379 |
| 2026-08-04 | 0.091016 |
| 2026-08-05 | 0.090618 |
| 2026-08-06 | 0.090379 |
| 2026-08-07 | 0.08981 |
| 2026-08-08 | 0.089533 |
| 2026-08-09 | 0.088961 |
| 2026-08-10 | 0.089721 |
| 2026-08-11 | 0.089613 |
| 2026-08-12 | 0.089098 |
| 2026-08-13 | 0.088678 |
| 2026-08-14 | 0.088952 |
| 2026-08-15 | 0.089321 |
| 2026-08-16 | 0.089138 |
| 2026-08-17 | 0.089197 |
| 2026-08-18 | 0.089344 |
| 2026-08-20 | 0.089329 |
| 2026-08-21 | 0.088144 |
| 2026-08-22 | 0.088186 |
| 2026-08-23 | 0.088216 |
| 2026-08-24 | 0.088126 |
| 2026-08-25 | 0.088101 |
| 2026-08-26 | 0.087721 |
| 2026-08-27 | 0.088066 |
| 2026-08-28 | 0.088366 |
| 2026-08-29 | 0.089227 |
| 2026-08-30 | 0.089447 |
| 2026-08-31 | 0.089178 |
| 2026-09-01 | 0.089449 |
| 2026-09-02 | 0.089039 |
| 2026-09-03 | 0.090184 |
| 2026-09-04 | 0.08996 |
| 2026-09-05 | 0.089301 |
| 2026-09-06 | 0.089115 |
| 2026-09-07 | 0.091388 |
| 2026-09-08 | 0.09159 |
| 2026-09-09 | 0.08949 |
| 2026-09-10 | 0.09254 |
| 2026-09-11 | 0.092571 |
| 2026-09-12 | 0.092515 |
| 2026-09-13 | 0.092511 |
| 2026-09-14 | 0.09309 |
| 2026-09-15 | 0.093318 |
| 2026-09-16 | 0.093178 |
| 2026-09-17 | 0.093225 |
| 2026-09-18 | 0.09325 |
| 2026-09-19 | 0.093913 |
| 2026-09-20 | 0.093543 |
| 2026-09-21 | 0.094074 |
| 2026-09-22 | 0.093794 |
| 2026-09-23 | 0.094368 |
| 2026-09-24 | 0.094955 |
| 2026-09-25 | 0.094736 |
| 2026-09-26 | 0.094886 |
| 2026-09-27 | 0.094631 |
| 2026-09-28 | 0.095245 |
| 2026-09-30 | 0.095632 |
| 2026-10-02 | 0.097199 |
| 2026-10-03 | 0.097158 |
| 2026-10-05 | 0.09681 |
| 2026-10-06 | 0.096632 |
| 2026-10-07 | 0.097651 |
| 2026-10-08 | 0.097436 |
| 2026-10-09 | 0.096466 |
| 2026-10-10 | 0.096535 |
| 2026-10-11 | 0.096634 |
| 2026-10-12 | 0.096733 |
| 2026-10-13 | 0.09654 |
| 2026-10-14 | 0.096415 |
| 2026-10-15 | 0.096854 |
| 2026-10-16 | 0.095984 |
| 2026-10-17 | 0.096656 |
| 2026-10-18 | 0.096607 |
| 2026-10-19 | 0.096254 |
| 2026-10-20 | 0.096702 |
| 2026-10-21 | 0.096207 |
| 2026-10-22 | 0.096849 |
| 2026-10-23 | 0.0974 |
| 2026-10-24 | 0.097388 |
High
0.10346
Low
0.08466
Average
0.09237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/ZAR API questions
How do I get the LRD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/ZAR rate in rates.ZAR.
How far back does LRD/ZAR historical data go?
Daily LRD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.