LRD to YER exchange rate API
Liberian Dollar to Yemeni Rial · quoted 2026-10-22
1.3847
▲ +6.52% over 2Y
1 LRD = 1.3847 YER · 1 YER = 0.72220 LRD · Get this rate via the API
1 LRD buys 1.3847 YER as of 2026-10-22, so 1 YER buys 0.72220 LRD. Over the last 2 years, LRD/YER traded between 1.1931 and 1.3969, averaged 1.2912 and rose 6.52%. The API holds daily LRD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 1.299872 |
| 2024-10-23 | 1.298526 |
| 2024-10-24 | 1.301046 |
| 2024-10-25 | 1.303913 |
| 2024-10-26 | 1.302895 |
| 2024-10-27 | 1.300431 |
| 2024-10-28 | 1.303061 |
| 2024-10-29 | 1.30408 |
| 2024-10-30 | 1.306273 |
| 2024-10-31 | 1.303285 |
| 2024-11-01 | 1.303456 |
| 2024-11-02 | 1.30444 |
| 2024-11-03 | 1.302721 |
| 2024-11-04 | 1.305555 |
| 2024-11-05 | 1.303794 |
| 2024-11-06 | 1.304732 |
| 2024-11-07 | 1.311709 |
| 2024-11-08 | 1.319553 |
| 2024-11-09 | 1.318596 |
| 2024-11-10 | 1.317496 |
| 2024-11-11 | 1.3119 |
| 2024-11-12 | 1.316547 |
| 2024-11-13 | 1.317423 |
| 2024-11-14 | 1.328173 |
| 2024-11-15 | 1.327886 |
| 2024-11-16 | 1.354143 |
| 2024-11-17 | 1.359773 |
| 2024-11-18 | 1.357069 |
| 2024-11-19 | 1.362595 |
| 2024-11-20 | 1.360099 |
| 2024-11-21 | 1.380499 |
| 2024-11-22 | 1.38771 |
| 2024-11-23 | 1.38751 |
| 2024-11-24 | 1.384773 |
| 2024-11-25 | 1.385372 |
| 2024-11-26 | 1.390351 |
| 2024-11-27 | 1.385431 |
| 2024-11-28 | 1.390844 |
| 2024-11-29 | 1.391948 |
| 2024-11-30 | 1.393579 |
| 2024-12-01 | 1.392157 |
| 2024-12-02 | 1.393684 |
| 2024-12-03 | 1.396909 |
| 2024-12-04 | 1.396723 |
| 2024-12-05 | 1.392575 |
| 2024-12-06 | 1.392274 |
| 2024-12-07 | 1.394275 |
| 2024-12-08 | 1.393593 |
| 2024-12-09 | 1.394754 |
| 2024-12-10 | 1.393796 |
| 2024-12-11 | 1.393811 |
| 2024-12-12 | 1.392061 |
| 2024-12-13 | 1.392585 |
| 2024-12-14 | 1.393509 |
| 2024-12-15 | 1.379256 |
| 2024-12-16 | 1.391521 |
| 2024-12-17 | 1.390896 |
| 2024-12-18 | 1.383335 |
| 2024-12-19 | 1.384662 |
| 2024-12-20 | 1.384902 |
| 2024-12-21 | 1.382661 |
| 2024-12-22 | 1.37172 |
| 2024-12-23 | 1.381568 |
| 2024-12-24 | 1.382367 |
| 2024-12-25 | 1.381191 |
| 2024-12-26 | 1.378559 |
| 2024-12-27 | 1.378835 |
| 2024-12-28 | 1.380814 |
| 2024-12-29 | 1.360927 |
| 2024-12-30 | 1.375236 |
| 2024-12-31 | 1.36933 |
| 2025-01-01 | 1.357581 |
| 2025-01-02 | 1.359559 |
| 2025-01-03 | 1.357854 |
| 2025-01-04 | 1.355258 |
| 2025-01-05 | 1.345055 |
| 2025-01-06 | 1.354716 |
| 2025-01-07 | 1.349552 |
| 2025-01-08 | 1.336874 |
| 2025-01-09 | 1.334732 |
| 2025-01-10 | 1.332418 |
| 2025-01-11 | 1.332666 |
| 2025-01-12 | 1.329529 |
| 2025-01-13 | 1.328582 |
| 2025-01-14 | 1.327423 |
| 2025-01-15 | 1.321445 |
| 2025-01-16 | 1.316786 |
| 2025-01-17 | 1.314418 |
| 2025-01-18 | 1.314215 |
| 2025-01-19 | 1.310583 |
| 2025-01-20 | 1.310834 |
| 2025-01-21 | 1.309194 |
| 2025-01-22 | 1.2877 |
| 2025-01-23 | 1.278464 |
| 2025-01-24 | 1.263413 |
| 2025-01-25 | 1.262238 |
| 2025-01-26 | 1.278092 |
| 2025-01-27 | 1.257952 |
| 2025-01-28 | 1.262608 |
| 2025-01-29 | 1.260032 |
| 2025-01-30 | 1.258007 |
| 2025-01-31 | 1.259155 |
| 2025-02-01 | 1.252026 |
| 2025-02-02 | 1.266331 |
| 2025-02-03 | 1.249749 |
| 2025-02-04 | 1.249857 |
| 2025-02-05 | 1.252968 |
| 2025-02-06 | 1.254654 |
| 2025-02-07 | 1.254659 |
| 2025-02-08 | 1.25963 |
| 2025-02-09 | 1.261249 |
| 2025-02-10 | 1.245186 |
| 2025-02-11 | 1.252801 |
| 2025-02-12 | 1.252826 |
| 2025-02-13 | 1.249248 |
| 2025-02-14 | 1.247733 |
| 2025-02-15 | 1.252432 |
| 2025-02-16 | 1.259915 |
| 2025-02-17 | 1.244679 |
| 2025-02-18 | 1.244949 |
| 2025-02-19 | 1.244086 |
| 2025-02-20 | 1.2444 |
| 2025-02-21 | 1.243555 |
| 2025-02-22 | 1.246908 |
| 2025-02-23 | 1.249681 |
| 2025-02-24 | 1.241079 |
| 2025-02-25 | 1.24222 |
| 2025-02-26 | 1.246661 |
| 2025-02-27 | 1.241917 |
| 2025-02-28 | 1.239897 |
| 2025-03-01 | 1.243948 |
| 2025-03-02 | 1.245555 |
| 2025-03-03 | 1.23782 |
| 2025-03-04 | 1.23833 |
| 2025-03-05 | 1.238678 |
| 2025-03-06 | 1.237188 |
| 2025-03-07 | 1.239631 |
| 2025-03-08 | 1.239505 |
| 2025-03-09 | 1.232539 |
| 2025-03-10 | 1.234623 |
| 2025-03-11 | 1.235239 |
| 2025-03-12 | 1.234304 |
| 2025-03-13 | 1.23647 |
| 2025-03-14 | 1.234439 |
| 2025-03-15 | 1.234999 |
| 2025-03-16 | 1.234238 |
| 2025-03-17 | 1.235039 |
| 2025-03-18 | 1.234515 |
| 2025-03-19 | 1.2342 |
| 2025-03-20 | 1.233946 |
| 2025-03-21 | 1.232759 |
| 2025-03-22 | 1.234596 |
| 2025-03-23 | 1.233379 |
| 2025-03-25 | 1.231682 |
| 2025-03-26 | 1.231071 |
| 2025-03-27 | 1.23094 |
| 2025-03-28 | 1.230832 |
| 2025-03-29 | 1.235855 |
| 2025-03-30 | 1.230535 |
| 2025-03-31 | 1.230599 |
| 2025-04-01 | 1.231031 |
| 2025-04-02 | 1.229813 |
| 2025-04-03 | 1.230288 |
| 2025-04-04 | 1.229766 |
| 2025-04-05 | 1.23162 |
| 2025-04-06 | 1.228212 |
| 2025-04-07 | 1.226383 |
| 2025-04-08 | 1.227941 |
| 2025-04-09 | 1.229499 |
| 2025-04-10 | 1.226266 |
| 2025-04-11 | 1.227768 |
| 2025-04-12 | 1.229443 |
| 2025-04-13 | 1.240225 |
| 2025-04-14 | 1.227759 |
| 2025-04-15 | 1.227301 |
| 2025-04-16 | 1.226756 |
| 2025-04-17 | 1.227493 |
| 2025-04-18 | 1.226629 |
| 2025-04-19 | 1.226873 |
| 2025-04-20 | 1.251793 |
| 2025-04-21 | 1.227364 |
| 2025-04-22 | 1.227401 |
| 2025-04-23 | 1.224712 |
| 2025-04-24 | 1.225084 |
| 2025-04-25 | 1.225202 |
| 2025-04-26 | 1.225507 |
| 2025-04-27 | 1.244931 |
| 2025-04-28 | 1.226385 |
| 2025-04-29 | 1.227598 |
| 2025-04-30 | 1.225147 |
| 2025-05-01 | 1.223484 |
| 2025-05-02 | 1.224805 |
| 2025-05-03 | 1.222712 |
| 2025-05-04 | 1.228206 |
| 2025-05-05 | 1.223994 |
| 2025-05-06 | 1.224318 |
| 2025-05-08 | 1.224009 |
| 2025-05-09 | 1.224262 |
| 2025-05-10 | 1.226077 |
| 2025-05-11 | 1.22723 |
| 2025-05-12 | 1.223467 |
| 2025-05-13 | 1.223756 |
| 2025-05-14 | 1.223413 |
| 2025-05-15 | 1.222538 |
| 2025-05-17 | 1.222168 |
| 2025-05-18 | 1.226339 |
| 2025-05-19 | 1.220921 |
| 2025-05-20 | 1.220367 |
| 2025-05-21 | 1.221273 |
| 2025-05-22 | 1.219582 |
| 2025-05-23 | 1.219685 |
| 2025-05-24 | 1.21953 |
| 2025-05-25 | 1.225025 |
| 2025-05-26 | 1.221027 |
| 2025-05-27 | 1.220086 |
| 2025-05-28 | 1.220724 |
| 2025-05-29 | 1.219346 |
| 2025-05-30 | 1.219407 |
| 2025-05-31 | 1.219669 |
| 2025-06-01 | 1.225162 |
| 2025-06-02 | 1.222402 |
| 2025-06-03 | 1.223039 |
| 2025-06-04 | 1.222058 |
| 2025-06-05 | 1.224323 |
| 2025-06-06 | 1.221563 |
| 2025-06-07 | 1.221859 |
| 2025-06-08 | 1.223259 |
| 2025-06-09 | 1.220997 |
| 2025-06-10 | 1.222598 |
| 2025-06-11 | 1.222689 |
| 2025-06-12 | 1.219471 |
| 2025-06-13 | 1.216248 |
| 2025-06-14 | 1.218303 |
| 2025-06-15 | 1.220369 |
| 2025-06-16 | 1.218372 |
| 2025-06-17 | 1.215733 |
| 2025-06-18 | 1.215063 |
| 2025-06-19 | 1.214611 |
| 2025-06-20 | 1.215949 |
| 2025-06-21 | 1.213713 |
| 2025-06-22 | 1.217576 |
| 2025-06-23 | 1.213127 |
| 2025-06-24 | 1.214149 |
| 2025-06-25 | 1.214628 |
| 2025-06-26 | 1.215834 |
| 2025-06-27 | 1.211862 |
| 2025-06-28 | 1.208953 |
| 2025-06-29 | 1.211419 |
| 2025-06-30 | 1.212251 |
| 2025-07-01 | 1.210782 |
| 2025-07-02 | 1.208403 |
| 2025-07-03 | 1.208906 |
| 2025-07-04 | 1.207635 |
| 2025-07-05 | 1.207989 |
| 2025-07-06 | 1.208029 |
| 2025-07-07 | 1.207993 |
| 2025-07-08 | 1.208283 |
| 2025-07-09 | 1.207016 |
| 2025-07-10 | 1.20834 |
| 2025-07-11 | 1.206628 |
| 2025-07-12 | 1.205478 |
| 2025-07-13 | 1.204125 |
| 2025-07-14 | 1.206588 |
| 2025-07-15 | 1.2048 |
| 2025-07-16 | 1.20258 |
| 2025-07-17 | 1.203724 |
| 2025-07-18 | 1.204232 |
| 2025-07-19 | 1.201746 |
| 2025-07-20 | 1.200545 |
| 2025-07-21 | 1.202133 |
| 2025-07-22 | 1.202668 |
| 2025-07-23 | 1.203231 |
| 2025-07-24 | 1.202693 |
| 2025-07-25 | 1.201571 |
| 2025-07-26 | 1.203774 |
| 2025-07-27 | 1.1986 |
| 2025-07-28 | 1.202266 |
| 2025-07-29 | 1.200873 |
| 2025-07-30 | 1.198904 |
| 2025-07-31 | 1.198886 |
| 2025-08-01 | 1.198707 |
| 2025-08-02 | 1.196924 |
| 2025-08-03 | 1.19814 |
| 2025-08-04 | 1.198799 |
| 2025-08-05 | 1.203849 |
| 2025-08-06 | 1.20339 |
| 2025-08-07 | 1.200274 |
| 2025-08-08 | 1.198097 |
| 2025-08-09 | 1.199194 |
| 2025-08-10 | 1.199509 |
| 2025-08-11 | 1.199266 |
| 2025-08-12 | 1.196645 |
| 2025-08-13 | 1.198255 |
| 2025-08-14 | 1.197769 |
| 2025-08-15 | 1.197679 |
| 2025-08-16 | 1.195391 |
| 2025-08-17 | 1.195896 |
| 2025-08-18 | 1.199005 |
| 2025-08-19 | 1.198286 |
| 2025-08-20 | 1.197717 |
| 2025-08-21 | 1.195935 |
| 2025-08-22 | 1.196711 |
| 2025-08-23 | 1.196905 |
| 2025-08-24 | 1.19526 |
| 2025-08-25 | 1.20223 |
| 2025-08-26 | 1.20224 |
| 2025-08-27 | 1.195883 |
| 2025-08-28 | 1.19427 |
| 2025-08-29 | 1.197501 |
| 2025-08-30 | 1.196936 |
| 2025-08-31 | 1.195464 |
| 2025-09-01 | 1.197943 |
| 2025-09-02 | 1.196799 |
| 2025-09-03 | 1.193104 |
| 2025-09-04 | 1.194874 |
| 2025-09-05 | 1.197105 |
| 2025-09-06 | 1.195609 |
| 2025-09-07 | 1.195027 |
| 2025-09-08 | 1.196893 |
| 2025-09-09 | 1.200864 |
| 2025-09-10 | 1.198385 |
| 2025-09-11 | 1.260166 |
| 2025-09-13 | 1.261324 |
| 2025-09-14 | 1.290609 |
| 2025-09-15 | 1.261296 |
| 2025-09-16 | 1.345216 |
| 2025-09-17 | 1.350602 |
| 2025-09-18 | 1.351889 |
| 2025-09-19 | 1.346521 |
| 2025-09-20 | 1.338984 |
| 2025-09-21 | 1.34181 |
| 2025-09-22 | 1.341528 |
| 2025-09-23 | 1.340878 |
| 2025-09-24 | 1.340745 |
| 2025-09-25 | 1.326503 |
| 2025-09-26 | 1.317992 |
| 2025-09-27 | 1.320573 |
| 2025-09-28 | 1.322012 |
| 2025-09-29 | 1.320639 |
| 2025-09-30 | 1.317562 |
| 2025-10-01 | 1.319132 |
| 2025-10-02 | 1.31752 |
| 2025-10-03 | 1.316498 |
| 2025-10-04 | 1.314758 |
| 2025-10-05 | 1.31513 |
| 2025-10-06 | 1.315697 |
| 2025-10-07 | 1.318999 |
| 2025-10-08 | 1.313802 |
| 2025-10-09 | 1.321582 |
| 2025-10-10 | 1.319971 |
| 2025-10-11 | 1.311313 |
| 2025-10-12 | 1.305725 |
| 2025-10-13 | 1.314564 |
| 2025-10-14 | 1.305204 |
| 2025-10-15 | 1.304735 |
| 2025-10-16 | 1.307112 |
| 2025-10-17 | 1.305028 |
| 2025-10-18 | 1.303432 |
| 2025-10-19 | 1.30314 |
| 2025-10-20 | 1.302659 |
| 2025-10-21 | 1.303782 |
| 2025-10-22 | 1.303868 |
| 2025-10-23 | 1.306759 |
| 2025-10-24 | 1.307802 |
| 2025-10-25 | 1.304739 |
| 2025-10-26 | 1.30517 |
| 2025-10-27 | 1.30666 |
| 2025-10-28 | 1.302861 |
| 2025-10-29 | 1.301418 |
| 2025-10-30 | 1.30153 |
| 2025-10-31 | 1.30084 |
| 2025-11-01 | 1.299629 |
| 2025-11-02 | 1.267609 |
| 2025-11-03 | 1.298987 |
| 2025-11-04 | 1.284875 |
| 2025-11-05 | 1.302549 |
| 2025-11-06 | 1.302956 |
| 2025-11-07 | 1.304834 |
| 2025-11-08 | 1.305263 |
| 2025-11-09 | 1.304268 |
| 2025-11-10 | 1.306063 |
| 2025-11-11 | 1.303164 |
| 2025-11-12 | 1.303393 |
| 2025-11-13 | 1.303758 |
| 2025-11-14 | 1.30687 |
| 2025-11-15 | 1.314105 |
| 2025-11-16 | 1.315469 |
| 2025-11-17 | 1.313547 |
| 2025-11-18 | 1.318867 |
| 2025-11-19 | 1.32285 |
| 2025-11-20 | 1.319719 |
| 2025-11-21 | 1.314192 |
| 2025-11-22 | 1.331066 |
| 2025-11-23 | 1.33164 |
| 2025-11-24 | 1.333073 |
| 2025-11-25 | 1.335794 |
| 2025-11-26 | 1.341741 |
| 2025-11-27 | 1.341393 |
| 2025-11-28 | 1.342834 |
| 2025-11-29 | 1.343853 |
| 2025-11-30 | 1.344589 |
| 2025-12-01 | 1.341336 |
| 2025-12-02 | 1.342437 |
| 2025-12-03 | 1.343188 |
| 2025-12-04 | 1.342865 |
| 2025-12-05 | 1.34373 |
| 2025-12-06 | 1.34594 |
| 2025-12-07 | 1.348326 |
| 2025-12-08 | 1.346622 |
| 2025-12-09 | 1.349904 |
| 2025-12-11 | 1.350259 |
| 2025-12-12 | 1.350837 |
| 2025-12-13 | 1.348459 |
| 2025-12-14 | 1.349336 |
| 2025-12-15 | 1.352041 |
| 2025-12-16 | 1.35011 |
| 2025-12-17 | 1.345253 |
| 2025-12-18 | 1.349425 |
| 2025-12-19 | 1.342921 |
| 2025-12-20 | 1.345008 |
| 2025-12-21 | 1.34641 |
| 2025-12-22 | 1.345181 |
| 2025-12-23 | 1.345261 |
| 2025-12-24 | 1.341498 |
| 2025-12-25 | 1.340448 |
| 2025-12-26 | 1.342267 |
| 2025-12-27 | 1.343136 |
| 2025-12-28 | 1.344054 |
| 2025-12-29 | 1.342215 |
| 2025-12-30 | 1.340062 |
| 2025-12-31 | 1.334972 |
| 2026-01-01 | 1.333537 |
| 2026-01-02 | 1.336042 |
| 2026-01-03 | 1.336293 |
| 2026-01-04 | 1.338336 |
| 2026-01-05 | 1.336652 |
| 2026-01-06 | 1.341767 |
| 2026-01-07 | 1.337899 |
| 2026-01-08 | 1.330984 |
| 2026-01-09 | 1.329213 |
| 2026-01-10 | 1.326707 |
| 2026-01-11 | 1.324613 |
| 2026-01-12 | 1.328542 |
| 2026-01-13 | 1.326698 |
| 2026-01-14 | 1.324023 |
| 2026-01-15 | 1.322842 |
| 2026-01-16 | 1.321047 |
| 2026-01-17 | 1.321354 |
| 2026-01-18 | 1.316287 |
| 2026-01-19 | 1.320612 |
| 2026-01-20 | 1.319006 |
| 2026-01-21 | 1.29557 |
| 2026-01-22 | 1.289583 |
| 2026-01-23 | 1.287002 |
| 2026-01-24 | 1.288309 |
| 2026-01-25 | 1.287923 |
| 2026-01-26 | 1.290296 |
| 2026-01-27 | 1.291574 |
| 2026-01-28 | 1.287169 |
| 2026-01-29 | 1.287616 |
| 2026-01-30 | 1.286367 |
| 2026-01-31 | 1.286212 |
| 2026-02-01 | 1.285155 |
| 2026-02-02 | 1.308002 |
| 2026-02-03 | 1.282432 |
| 2026-02-04 | 1.284365 |
| 2026-02-05 | 1.282634 |
| 2026-02-06 | 1.28161 |
| 2026-02-07 | 1.271756 |
| 2026-02-08 | 1.275872 |
| 2026-02-09 | 1.272802 |
| 2026-02-10 | 1.278536 |
| 2026-02-11 | 1.277169 |
| 2026-02-12 | 1.275431 |
| 2026-02-13 | 1.276232 |
| 2026-02-14 | 1.278956 |
| 2026-02-15 | 1.279622 |
| 2026-02-16 | 1.279416 |
| 2026-02-17 | 1.280192 |
| 2026-02-18 | 1.283455 |
| 2026-02-19 | 1.281047 |
| 2026-02-20 | 1.284833 |
| 2026-02-21 | 1.28845 |
| 2026-02-22 | 1.291124 |
| 2026-02-23 | 1.290394 |
| 2026-02-24 | 1.290276 |
| 2026-02-25 | 1.29848 |
| 2026-02-26 | 1.298226 |
| 2026-02-27 | 1.298263 |
| 2026-02-28 | 1.29943 |
| 2026-03-01 | 1.298596 |
| 2026-03-02 | 1.299153 |
| 2026-03-03 | 1.300635 |
| 2026-03-04 | 1.296536 |
| 2026-03-05 | 1.307164 |
| 2026-03-06 | 1.306882 |
| 2026-03-07 | 1.30272 |
| 2026-03-08 | 1.302842 |
| 2026-03-09 | 1.304433 |
| 2026-03-10 | 1.305149 |
| 2026-03-11 | 1.30269 |
| 2026-03-12 | 1.303898 |
| 2026-03-13 | 1.299445 |
| 2026-03-14 | 1.301816 |
| 2026-03-15 | 1.302631 |
| 2026-03-16 | 1.301773 |
| 2026-03-17 | 1.299393 |
| 2026-03-18 | 1.306393 |
| 2026-03-19 | 1.295803 |
| 2026-03-20 | 1.30351 |
| 2026-03-21 | 1.301012 |
| 2026-03-22 | 1.302079 |
| 2026-03-23 | 1.297127 |
| 2026-03-24 | 1.306501 |
| 2026-03-25 | 1.297068 |
| 2026-03-26 | 1.296119 |
| 2026-03-27 | 1.301276 |
| 2026-03-28 | 1.299406 |
| 2026-03-29 | 1.299203 |
| 2026-03-30 | 1.296465 |
| 2026-03-31 | 1.298283 |
| 2026-04-01 | 1.299034 |
| 2026-04-02 | 1.298987 |
| 2026-04-03 | 1.302757 |
| 2026-04-04 | 1.303538 |
| 2026-04-05 | 1.299271 |
| 2026-04-06 | 1.303123 |
| 2026-04-07 | 1.301569 |
| 2026-04-08 | 1.292485 |
| 2026-04-09 | 1.295131 |
| 2026-04-10 | 1.294707 |
| 2026-04-11 | 1.287434 |
| 2026-04-12 | 1.290781 |
| 2026-04-13 | 1.290779 |
| 2026-04-14 | 1.294786 |
| 2026-04-15 | 1.293235 |
| 2026-04-16 | 1.300042 |
| 2026-04-17 | 1.297075 |
| 2026-04-18 | 1.295324 |
| 2026-04-19 | 1.294552 |
| 2026-04-20 | 1.292429 |
| 2026-04-21 | 1.295252 |
| 2026-04-22 | 1.294939 |
| 2026-04-23 | 1.292552 |
| 2026-04-24 | 1.294939 |
| 2026-04-25 | 1.302714 |
| 2026-04-26 | 1.302714 |
| 2026-04-27 | 1.302711 |
| 2026-04-28 | 1.297144 |
| 2026-04-29 | 1.298778 |
| 2026-04-30 | 1.297756 |
| 2026-05-01 | 1.298069 |
| 2026-05-02 | 1.297639 |
| 2026-05-03 | 1.297639 |
| 2026-05-04 | 1.297661 |
| 2026-05-05 | 1.299523 |
| 2026-05-06 | 1.302996 |
| 2026-05-07 | 1.299877 |
| 2026-05-08 | 1.295951 |
| 2026-05-09 | 1.300382 |
| 2026-05-10 | 1.303887 |
| 2026-05-11 | 1.303887 |
| 2026-05-12 | 1.301664 |
| 2026-05-14 | 1.302865 |
| 2026-05-15 | 1.302323 |
| 2026-05-16 | 1.301125 |
| 2026-05-17 | 1.302124 |
| 2026-05-18 | 1.301258 |
| 2026-05-19 | 1.30195 |
| 2026-05-20 | 1.302135 |
| 2026-05-21 | 1.302509 |
| 2026-05-23 | 1.302146 |
| 2026-05-24 | 1.302783 |
| 2026-05-25 | 1.30859 |
| 2026-05-26 | 1.305088 |
| 2026-05-27 | 1.303827 |
| 2026-05-28 | 1.308355 |
| 2026-05-29 | 1.312688 |
| 2026-05-30 | 1.31111 |
| 2026-05-31 | 1.304372 |
| 2026-06-01 | 1.312346 |
| 2026-06-02 | 1.305725 |
| 2026-06-03 | 1.306285 |
| 2026-06-04 | 1.306361 |
| 2026-06-05 | 1.305651 |
| 2026-06-06 | 1.302175 |
| 2026-06-09 | 1.307549 |
| 2026-06-10 | 1.303119 |
| 2026-06-11 | 1.307786 |
| 2026-06-12 | 1.30757 |
| 2026-06-13 | 1.309815 |
| 2026-06-14 | 1.30441 |
| 2026-06-15 | 1.30751 |
| 2026-06-16 | 1.309476 |
| 2026-06-17 | 1.310353 |
| 2026-06-18 | 1.306026 |
| 2026-06-19 | 1.30705 |
| 2026-06-20 | 1.3004 |
| 2026-06-21 | 1.307445 |
| 2026-06-22 | 1.305372 |
| 2026-06-23 | 1.309781 |
| 2026-06-24 | 1.308809 |
| 2026-06-25 | 1.312648 |
| 2026-06-26 | 1.309178 |
| 2026-06-27 | 1.309712 |
| 2026-06-28 | 1.310563 |
| 2026-06-29 | 1.308211 |
| 2026-06-30 | 1.306536 |
| 2026-07-01 | 1.315813 |
| 2026-07-02 | 1.311908 |
| 2026-07-03 | 1.304429 |
| 2026-07-04 | 1.304462 |
| 2026-07-05 | 1.309446 |
| 2026-07-06 | 1.304857 |
| 2026-07-07 | 1.308561 |
| 2026-07-08 | 1.306638 |
| 2026-07-09 | 1.307904 |
| 2026-07-10 | 1.308205 |
| 2026-07-11 | 1.306142 |
| 2026-07-12 | 1.309061 |
| 2026-07-13 | 1.301608 |
| 2026-07-14 | 1.303121 |
| 2026-07-15 | 1.304335 |
| 2026-07-16 | 1.311335 |
| 2026-07-17 | 1.312687 |
| 2026-07-18 | 1.314558 |
| 2026-07-19 | 1.31218 |
| 2026-07-20 | 1.315328 |
| 2026-07-21 | 1.312265 |
| 2026-07-22 | 1.312106 |
| 2026-07-23 | 1.313747 |
| 2026-07-24 | 1.314196 |
| 2026-07-25 | 1.31493 |
| 2026-07-26 | 1.31492 |
| 2026-07-27 | 1.319986 |
| 2026-07-28 | 1.314765 |
| 2026-07-29 | 1.312478 |
| 2026-07-30 | 1.316611 |
| 2026-07-31 | 1.320852 |
| 2026-08-01 | 1.324209 |
| 2026-08-02 | 1.315594 |
| 2026-08-03 | 1.322099 |
| 2026-08-04 | 1.319524 |
| 2026-08-05 | 1.321577 |
| 2026-08-06 | 1.317026 |
| 2026-08-07 | 1.310854 |
| 2026-08-08 | 1.315386 |
| 2026-08-09 | 1.308185 |
| 2026-08-10 | 1.315811 |
| 2026-08-11 | 1.31415 |
| 2026-08-12 | 1.309844 |
| 2026-08-13 | 1.304937 |
| 2026-08-14 | 1.305127 |
| 2026-08-15 | 1.307469 |
| 2026-08-16 | 1.30634 |
| 2026-08-17 | 1.307944 |
| 2026-08-18 | 1.306134 |
| 2026-08-20 | 1.309339 |
| 2026-08-21 | 1.305703 |
| 2026-08-22 | 1.305387 |
| 2026-08-23 | 1.305562 |
| 2026-08-24 | 1.305524 |
| 2026-08-25 | 1.306467 |
| 2026-08-26 | 1.306862 |
| 2026-08-27 | 1.305588 |
| 2026-08-28 | 1.30707 |
| 2026-08-29 | 1.308602 |
| 2026-08-30 | 1.310227 |
| 2026-08-31 | 1.309424 |
| 2026-09-01 | 1.312246 |
| 2026-09-02 | 1.311227 |
| 2026-09-03 | 1.332902 |
| 2026-09-04 | 1.335275 |
| 2026-09-05 | 1.326168 |
| 2026-09-06 | 1.323603 |
| 2026-09-07 | 1.354418 |
| 2026-09-08 | 1.354614 |
| 2026-09-09 | 1.322437 |
| 2026-09-10 | 1.358541 |
| 2026-09-11 | 1.35793 |
| 2026-09-12 | 1.359052 |
| 2026-09-13 | 1.357595 |
| 2026-09-14 | 1.358001 |
| 2026-09-15 | 1.356529 |
| 2026-09-16 | 1.354881 |
| 2026-09-17 | 1.35708 |
| 2026-09-18 | 1.356141 |
| 2026-09-19 | 1.367086 |
| 2026-09-20 | 1.360821 |
| 2026-09-21 | 1.368959 |
| 2026-09-22 | 1.366282 |
| 2026-09-23 | 1.365837 |
| 2026-09-24 | 1.366859 |
| 2026-09-25 | 1.375593 |
| 2026-09-26 | 1.376392 |
| 2026-09-27 | 1.372881 |
| 2026-09-28 | 1.374738 |
| 2026-09-30 | 1.37917 |
| 2026-10-02 | 1.373078 |
| 2026-10-03 | 1.379721 |
| 2026-10-05 | 1.376581 |
| 2026-10-06 | 1.384115 |
| 2026-10-07 | 1.382244 |
| 2026-10-08 | 1.382173 |
| 2026-10-09 | 1.378121 |
| 2026-10-10 | 1.381625 |
| 2026-10-11 | 1.380692 |
| 2026-10-12 | 1.381335 |
| 2026-10-13 | 1.381653 |
| 2026-10-14 | 1.382055 |
| 2026-10-15 | 1.381555 |
| 2026-10-16 | 1.37932 |
| 2026-10-17 | 1.38511 |
| 2026-10-18 | 1.383635 |
| 2026-10-19 | 1.38326 |
| 2026-10-20 | 1.385926 |
| 2026-10-21 | 1.387534 |
| 2026-10-22 | 1.384652 |
High
1.3969
Low
1.1931
Average
1.2912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/YER API questions
How do I get the LRD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/YER rate in rates.YER.
How far back does LRD/YER historical data go?
Daily LRD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.