LRD to XPF exchange rate API
Liberian Dollar to CFP Franc · quoted 2026-10-24
0.62517
▲ +10.58% over 2Y
1 LRD = 0.62517 XPF · 1 XPF = 1.5996 LRD · Get this rate via the API
1 LRD buys 0.62517 XPF as of 2026-10-24, so 1 XPF buys 1.5996 LRD. Over the last 2 years, LRD/XPF traded between 0.49703 and 0.63604, averaged 0.56012 and rose 10.58%. The API holds daily LRD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 0.565341 |
| 2024-10-25 | 0.565485 |
| 2024-10-26 | 0.574922 |
| 2024-10-27 | 0.574466 |
| 2024-10-28 | 0.565996 |
| 2024-10-29 | 0.566212 |
| 2024-10-30 | 0.565747 |
| 2024-10-31 | 0.563394 |
| 2024-11-01 | 0.5633 |
| 2024-11-02 | 0.571379 |
| 2024-11-03 | 0.572866 |
| 2024-11-04 | 0.562625 |
| 2024-11-05 | 0.562034 |
| 2024-11-06 | 0.570619 |
| 2024-11-07 | 0.572392 |
| 2024-11-08 | 0.576304 |
| 2024-11-09 | 0.587545 |
| 2024-11-10 | 0.582692 |
| 2024-11-11 | 0.577463 |
| 2024-11-12 | 0.581939 |
| 2024-11-13 | 0.583628 |
| 2024-11-14 | 0.591714 |
| 2024-11-15 | 0.591472 |
| 2024-11-16 | 0.613626 |
| 2024-11-17 | 0.61076 |
| 2024-11-18 | 0.60372 |
| 2024-11-19 | 0.605001 |
| 2024-11-20 | 0.605155 |
| 2024-11-21 | 0.616558 |
| 2024-11-22 | 0.624737 |
| 2024-11-23 | 0.636045 |
| 2024-11-24 | 0.630057 |
| 2024-11-25 | 0.622425 |
| 2024-11-26 | 0.623007 |
| 2024-11-27 | 0.619473 |
| 2024-11-28 | 0.620178 |
| 2024-11-29 | 0.619871 |
| 2024-11-30 | 0.628854 |
| 2024-12-01 | 0.622512 |
| 2024-12-02 | 0.623868 |
| 2024-12-03 | 0.625125 |
| 2024-12-04 | 0.624809 |
| 2024-12-05 | 0.620718 |
| 2024-12-06 | 0.618926 |
| 2024-12-07 | 0.62881 |
| 2024-12-08 | 0.623591 |
| 2024-12-09 | 0.621025 |
| 2024-12-10 | 0.62188 |
| 2024-12-11 | 0.623392 |
| 2024-12-12 | 0.623776 |
| 2024-12-13 | 0.624492 |
| 2024-12-14 | 0.632405 |
| 2024-12-15 | 0.621612 |
| 2024-12-16 | 0.622449 |
| 2024-12-17 | 0.623047 |
| 2024-12-18 | 0.621342 |
| 2024-12-19 | 0.626864 |
| 2024-12-20 | 0.626361 |
| 2024-12-21 | 0.631877 |
| 2024-12-22 | 0.621815 |
| 2024-12-23 | 0.623938 |
| 2024-12-24 | 0.625359 |
| 2024-12-25 | 0.629562 |
| 2024-12-26 | 0.622901 |
| 2024-12-27 | 0.621941 |
| 2024-12-28 | 0.631137 |
| 2024-12-29 | 0.619093 |
| 2024-12-30 | 0.620716 |
| 2024-12-31 | 0.619543 |
| 2025-01-01 | 0.620183 |
| 2025-01-02 | 0.619688 |
| 2025-01-03 | 0.620462 |
| 2025-01-04 | 0.626548 |
| 2025-01-05 | 0.618425 |
| 2025-01-06 | 0.615244 |
| 2025-01-07 | 0.611897 |
| 2025-01-08 | 0.610584 |
| 2025-01-09 | 0.610754 |
| 2025-01-10 | 0.611509 |
| 2025-01-11 | 0.622957 |
| 2025-01-12 | 0.614905 |
| 2025-01-13 | 0.613491 |
| 2025-01-14 | 0.610124 |
| 2025-01-15 | 0.605396 |
| 2025-01-16 | 0.604 |
| 2025-01-17 | 0.602849 |
| 2025-01-18 | 0.612838 |
| 2025-01-19 | 0.606744 |
| 2025-01-20 | 0.59844 |
| 2025-01-21 | 0.594907 |
| 2025-01-22 | 0.58323 |
| 2025-01-23 | 0.579824 |
| 2025-01-24 | 0.569319 |
| 2025-01-25 | 0.576071 |
| 2025-01-26 | 0.577903 |
| 2025-01-27 | 0.56646 |
| 2025-01-28 | 0.571104 |
| 2025-01-29 | 0.570474 |
| 2025-01-30 | 0.570028 |
| 2025-01-31 | 0.572368 |
| 2025-02-01 | 0.579232 |
| 2025-02-02 | 0.578943 |
| 2025-02-03 | 0.569599 |
| 2025-02-04 | 0.570785 |
| 2025-02-05 | 0.569324 |
| 2025-02-06 | 0.571366 |
| 2025-02-07 | 0.572016 |
| 2025-02-08 | 0.584636 |
| 2025-02-09 | 0.580779 |
| 2025-02-10 | 0.570109 |
| 2025-02-11 | 0.572899 |
| 2025-02-12 | 0.570405 |
| 2025-02-13 | 0.567504 |
| 2025-02-14 | 0.563826 |
| 2025-02-15 | 0.574299 |
| 2025-02-16 | 0.569284 |
| 2025-02-17 | 0.56259 |
| 2025-02-18 | 0.564157 |
| 2025-02-19 | 0.565065 |
| 2025-02-20 | 0.564714 |
| 2025-02-21 | 0.563347 |
| 2025-02-22 | 0.574607 |
| 2025-02-23 | 0.569023 |
| 2025-02-24 | 0.561932 |
| 2025-02-25 | 0.562742 |
| 2025-02-26 | 0.56446 |
| 2025-02-27 | 0.565022 |
| 2025-02-28 | 0.567006 |
| 2025-03-01 | 0.578025 |
| 2025-03-02 | 0.571942 |
| 2025-03-03 | 0.563296 |
| 2025-03-04 | 0.559469 |
| 2025-03-05 | 0.550825 |
| 2025-03-06 | 0.545273 |
| 2025-03-07 | 0.544645 |
| 2025-03-08 | 0.553221 |
| 2025-03-09 | 0.543963 |
| 2025-03-10 | 0.542349 |
| 2025-03-11 | 0.539805 |
| 2025-03-12 | 0.539061 |
| 2025-03-13 | 0.541729 |
| 2025-03-14 | 0.540867 |
| 2025-03-15 | 0.548511 |
| 2025-03-16 | 0.54286 |
| 2025-03-17 | 0.539474 |
| 2025-03-18 | 0.538325 |
| 2025-03-19 | 0.539085 |
| 2025-03-20 | 0.541452 |
| 2025-03-21 | 0.543097 |
| 2025-03-22 | 0.55256 |
| 2025-03-23 | 0.546277 |
| 2025-03-25 | 0.544284 |
| 2025-03-26 | 0.545354 |
| 2025-03-27 | 0.545181 |
| 2025-03-28 | 0.544248 |
| 2025-03-29 | 0.551607 |
| 2025-03-30 | 0.545447 |
| 2025-03-31 | 0.543665 |
| 2025-04-01 | 0.544231 |
| 2025-04-02 | 0.543051 |
| 2025-04-03 | 0.533911 |
| 2025-04-04 | 0.533304 |
| 2025-04-05 | 0.54554 |
| 2025-04-06 | 0.540598 |
| 2025-04-07 | 0.534695 |
| 2025-04-08 | 0.536293 |
| 2025-04-09 | 0.533896 |
| 2025-04-10 | 0.530276 |
| 2025-04-11 | 0.518999 |
| 2025-04-12 | 0.52641 |
| 2025-04-13 | 0.520757 |
| 2025-04-14 | 0.516814 |
| 2025-04-15 | 0.519012 |
| 2025-04-16 | 0.516726 |
| 2025-04-17 | 0.516924 |
| 2025-04-18 | 0.515631 |
| 2025-04-19 | 0.523986 |
| 2025-04-20 | 0.519794 |
| 2025-04-21 | 0.511712 |
| 2025-04-22 | 0.51199 |
| 2025-04-23 | 0.515797 |
| 2025-04-24 | 0.516232 |
| 2025-04-25 | 0.516512 |
| 2025-04-26 | 0.523343 |
| 2025-04-27 | 0.522862 |
| 2025-04-28 | 0.516596 |
| 2025-04-29 | 0.516505 |
| 2025-04-30 | 0.517019 |
| 2025-05-01 | 0.518711 |
| 2025-05-02 | 0.518883 |
| 2025-05-03 | 0.527135 |
| 2025-05-04 | 0.526019 |
| 2025-05-05 | 0.518129 |
| 2025-05-06 | 0.51814 |
| 2025-05-08 | 0.520639 |
| 2025-05-09 | 0.522508 |
| 2025-05-10 | 0.531679 |
| 2025-05-11 | 0.527856 |
| 2025-05-12 | 0.527545 |
| 2025-05-13 | 0.528107 |
| 2025-05-14 | 0.52475 |
| 2025-05-15 | 0.524941 |
| 2025-05-17 | 0.534876 |
| 2025-05-18 | 0.530596 |
| 2025-05-19 | 0.52291 |
| 2025-05-20 | 0.521322 |
| 2025-05-21 | 0.519166 |
| 2025-05-22 | 0.519781 |
| 2025-05-23 | 0.518237 |
| 2025-05-24 | 0.524977 |
| 2025-05-25 | 0.521721 |
| 2025-05-26 | 0.51629 |
| 2025-05-27 | 0.51746 |
| 2025-05-28 | 0.520072 |
| 2025-05-29 | 0.519684 |
| 2025-05-30 | 0.517737 |
| 2025-05-31 | 0.525901 |
| 2025-06-01 | 0.523488 |
| 2025-06-02 | 0.516019 |
| 2025-06-03 | 0.516667 |
| 2025-06-04 | 0.516353 |
| 2025-06-05 | 0.516031 |
| 2025-06-06 | 0.515899 |
| 2025-06-07 | 0.525115 |
| 2025-06-08 | 0.522408 |
| 2025-06-09 | 0.515682 |
| 2025-06-10 | 0.516752 |
| 2025-06-11 | 0.515186 |
| 2025-06-12 | 0.509135 |
| 2025-06-13 | 0.508824 |
| 2025-06-14 | 0.517182 |
| 2025-06-15 | 0.51363 |
| 2025-06-16 | 0.508532 |
| 2025-06-17 | 0.509441 |
| 2025-06-18 | 0.51117 |
| 2025-06-19 | 0.512156 |
| 2025-06-20 | 0.510589 |
| 2025-06-21 | 0.517763 |
| 2025-06-22 | 0.515478 |
| 2025-06-23 | 0.509408 |
| 2025-06-24 | 0.506182 |
| 2025-06-25 | 0.50557 |
| 2025-06-26 | 0.502585 |
| 2025-06-27 | 0.501466 |
| 2025-06-28 | 0.508594 |
| 2025-06-29 | 0.504891 |
| 2025-06-30 | 0.500218 |
| 2025-07-01 | 0.497889 |
| 2025-07-02 | 0.497032 |
| 2025-07-03 | 0.497635 |
| 2025-07-04 | 0.497263 |
| 2025-07-05 | 0.505471 |
| 2025-07-06 | 0.501258 |
| 2025-07-07 | 0.49893 |
| 2025-07-08 | 0.499507 |
| 2025-07-09 | 0.499996 |
| 2025-07-10 | 0.50058 |
| 2025-07-11 | 0.501023 |
| 2025-07-12 | 0.508818 |
| 2025-07-13 | 0.50518 |
| 2025-07-14 | 0.501627 |
| 2025-07-15 | 0.502611 |
| 2025-07-16 | 0.503261 |
| 2025-07-17 | 0.504865 |
| 2025-07-18 | 0.503872 |
| 2025-07-19 | 0.511305 |
| 2025-07-20 | 0.505987 |
| 2025-07-21 | 0.502038 |
| 2025-07-22 | 0.50035 |
| 2025-07-23 | 0.499497 |
| 2025-07-24 | 0.498256 |
| 2025-07-25 | 0.498989 |
| 2025-07-26 | 0.507505 |
| 2025-07-27 | 0.500125 |
| 2025-07-28 | 0.502076 |
| 2025-07-29 | 0.506575 |
| 2025-07-30 | 0.508855 |
| 2025-07-31 | 0.512181 |
| 2025-08-01 | 0.511263 |
| 2025-08-02 | 0.512601 |
| 2025-08-03 | 0.509789 |
| 2025-08-04 | 0.506316 |
| 2025-08-05 | 0.508811 |
| 2025-08-06 | 0.506315 |
| 2025-08-07 | 0.503001 |
| 2025-08-08 | 0.502318 |
| 2025-08-09 | 0.511556 |
| 2025-08-10 | 0.505839 |
| 2025-08-11 | 0.503613 |
| 2025-08-12 | 0.50253 |
| 2025-08-13 | 0.500625 |
| 2025-08-14 | 0.501602 |
| 2025-08-15 | 0.501111 |
| 2025-08-16 | 0.507387 |
| 2025-08-17 | 0.503235 |
| 2025-08-18 | 0.501712 |
| 2025-08-19 | 0.502289 |
| 2025-08-20 | 0.502871 |
| 2025-08-21 | 0.502768 |
| 2025-08-22 | 0.503218 |
| 2025-08-23 | 0.507356 |
| 2025-08-24 | 0.506791 |
| 2025-08-25 | 0.50366 |
| 2025-08-26 | 0.505155 |
| 2025-08-27 | 0.503479 |
| 2025-08-28 | 0.500826 |
| 2025-08-29 | 0.501543 |
| 2025-08-30 | 0.509329 |
| 2025-08-31 | 0.503277 |
| 2025-09-01 | 0.500584 |
| 2025-09-02 | 0.502167 |
| 2025-09-03 | 0.50114 |
| 2025-09-04 | 0.501682 |
| 2025-09-05 | 0.500421 |
| 2025-09-06 | 0.507168 |
| 2025-09-07 | 0.50305 |
| 2025-09-08 | 0.499026 |
| 2025-09-09 | 0.500965 |
| 2025-09-10 | 0.501854 |
| 2025-09-11 | 0.527617 |
| 2025-09-13 | 0.535844 |
| 2025-09-14 | 0.543514 |
| 2025-09-15 | 0.526448 |
| 2025-09-16 | 0.558345 |
| 2025-09-17 | 0.55919 |
| 2025-09-18 | 0.561835 |
| 2025-09-19 | 0.562082 |
| 2025-09-20 | 0.570304 |
| 2025-09-21 | 0.564229 |
| 2025-09-22 | 0.559236 |
| 2025-09-23 | 0.557579 |
| 2025-09-24 | 0.559374 |
| 2025-09-25 | 0.556489 |
| 2025-09-26 | 0.554035 |
| 2025-09-27 | 0.562719 |
| 2025-09-28 | 0.559009 |
| 2025-09-29 | 0.553069 |
| 2025-09-30 | 0.559491 |
| 2025-10-01 | 0.560642 |
| 2025-10-02 | 0.560351 |
| 2025-10-03 | 0.560138 |
| 2025-10-04 | 0.558678 |
| 2025-10-05 | 0.558828 |
| 2025-10-06 | 0.560679 |
| 2025-10-07 | 0.563185 |
| 2025-10-08 | 0.562872 |
| 2025-10-09 | 0.566961 |
| 2025-10-10 | 0.569345 |
| 2025-10-11 | 0.56425 |
| 2025-10-12 | 0.561277 |
| 2025-10-13 | 0.564527 |
| 2025-10-14 | 0.56346 |
| 2025-10-15 | 0.562063 |
| 2025-10-16 | 0.561653 |
| 2025-10-17 | 0.559195 |
| 2025-10-18 | 0.5586 |
| 2025-10-19 | 0.560001 |
| 2025-10-20 | 0.559494 |
| 2025-10-21 | 0.561318 |
| 2025-10-22 | 0.562144 |
| 2025-10-23 | 0.563384 |
| 2025-10-24 | 0.563298 |
| 2025-10-25 | 0.560662 |
| 2025-10-26 | 0.561842 |
| 2025-10-27 | 0.56231 |
| 2025-10-28 | 0.560236 |
| 2025-10-29 | 0.560442 |
| 2025-10-30 | 0.561993 |
| 2025-10-31 | 0.563124 |
| 2025-11-01 | 0.563503 |
| 2025-11-02 | 0.54795 |
| 2025-11-03 | 0.563375 |
| 2025-11-04 | 0.556282 |
| 2025-11-05 | 0.565872 |
| 2025-11-06 | 0.56494 |
| 2025-11-07 | 0.564814 |
| 2025-11-08 | 0.564527 |
| 2025-11-09 | 0.563837 |
| 2025-11-10 | 0.564909 |
| 2025-11-11 | 0.563189 |
| 2025-11-12 | 0.563475 |
| 2025-11-13 | 0.562833 |
| 2025-11-14 | 0.563409 |
| 2025-11-15 | 0.565969 |
| 2025-11-16 | 0.567332 |
| 2025-11-17 | 0.567343 |
| 2025-11-18 | 0.56982 |
| 2025-11-19 | 0.572496 |
| 2025-11-20 | 0.572657 |
| 2025-11-21 | 0.570401 |
| 2025-11-22 | 0.578441 |
| 2025-11-23 | 0.577881 |
| 2025-11-24 | 0.578609 |
| 2025-11-25 | 0.579536 |
| 2025-11-26 | 0.580463 |
| 2025-11-27 | 0.579245 |
| 2025-11-28 | 0.580239 |
| 2025-11-29 | 0.580235 |
| 2025-11-30 | 0.580445 |
| 2025-12-01 | 0.578866 |
| 2025-12-02 | 0.579471 |
| 2025-12-03 | 0.578367 |
| 2025-12-04 | 0.577687 |
| 2025-12-05 | 0.57861 |
| 2025-12-06 | 0.578357 |
| 2025-12-07 | 0.580721 |
| 2025-12-08 | 0.579691 |
| 2025-12-09 | 0.581334 |
| 2025-12-11 | 0.57884 |
| 2025-12-12 | 0.57653 |
| 2025-12-13 | 0.57486 |
| 2025-12-14 | 0.575037 |
| 2025-12-15 | 0.576662 |
| 2025-12-16 | 0.575528 |
| 2025-12-17 | 0.573907 |
| 2025-12-18 | 0.575905 |
| 2025-12-19 | 0.573645 |
| 2025-12-20 | 0.574752 |
| 2025-12-21 | 0.574975 |
| 2025-12-22 | 0.574185 |
| 2025-12-23 | 0.572387 |
| 2025-12-24 | 0.57041 |
| 2025-12-25 | 0.569691 |
| 2025-12-26 | 0.571232 |
| 2025-12-27 | 0.570937 |
| 2025-12-28 | 0.572078 |
| 2025-12-29 | 0.571388 |
| 2025-12-30 | 0.57052 |
| 2025-12-31 | 0.569206 |
| 2026-01-01 | 0.567971 |
| 2026-01-02 | 0.569259 |
| 2026-01-03 | 0.570282 |
| 2026-01-04 | 0.570734 |
| 2026-01-05 | 0.571502 |
| 2026-01-06 | 0.573227 |
| 2026-01-07 | 0.572533 |
| 2026-01-08 | 0.570029 |
| 2026-01-09 | 0.570276 |
| 2026-01-10 | 0.570495 |
| 2026-01-11 | 0.567772 |
| 2026-01-12 | 0.569483 |
| 2026-01-13 | 0.56825 |
| 2026-01-14 | 0.569391 |
| 2026-01-15 | 0.569467 |
| 2026-01-16 | 0.569508 |
| 2026-01-17 | 0.570285 |
| 2026-01-18 | 0.567187 |
| 2026-01-19 | 0.568714 |
| 2026-01-20 | 0.565117 |
| 2026-01-21 | 0.554475 |
| 2026-01-22 | 0.552932 |
| 2026-01-23 | 0.549769 |
| 2026-01-24 | 0.545667 |
| 2026-01-25 | 0.548 |
| 2026-01-26 | 0.547281 |
| 2026-01-27 | 0.546576 |
| 2026-01-28 | 0.541279 |
| 2026-01-29 | 0.542055 |
| 2026-01-30 | 0.540519 |
| 2026-01-31 | 0.543047 |
| 2026-02-01 | 0.541121 |
| 2026-02-02 | 0.552248 |
| 2026-02-03 | 0.541826 |
| 2026-02-04 | 0.542033 |
| 2026-02-05 | 0.542926 |
| 2026-02-06 | 0.542713 |
| 2026-02-07 | 0.539096 |
| 2026-02-08 | 0.538903 |
| 2026-02-09 | 0.536464 |
| 2026-02-10 | 0.537343 |
| 2026-02-11 | 0.537074 |
| 2026-02-12 | 0.537025 |
| 2026-02-13 | 0.538656 |
| 2026-02-14 | 0.539635 |
| 2026-02-15 | 0.539525 |
| 2026-02-16 | 0.540122 |
| 2026-02-17 | 0.540959 |
| 2026-02-18 | 0.542696 |
| 2026-02-19 | 0.543376 |
| 2026-02-20 | 0.545218 |
| 2026-02-21 | 0.547335 |
| 2026-02-22 | 0.547283 |
| 2026-02-23 | 0.546448 |
| 2026-02-24 | 0.547388 |
| 2026-02-25 | 0.550418 |
| 2026-02-26 | 0.549089 |
| 2026-02-27 | 0.550455 |
| 2026-02-28 | 0.550544 |
| 2026-03-01 | 0.550243 |
| 2026-03-02 | 0.553314 |
| 2026-03-03 | 0.556429 |
| 2026-03-04 | 0.557677 |
| 2026-03-05 | 0.561254 |
| 2026-03-06 | 0.5618 |
| 2026-03-07 | 0.561313 |
| 2026-03-08 | 0.559042 |
| 2026-03-09 | 0.562815 |
| 2026-03-10 | 0.559997 |
| 2026-03-11 | 0.561358 |
| 2026-03-12 | 0.562846 |
| 2026-03-13 | 0.565715 |
| 2026-03-14 | 0.568652 |
| 2026-03-15 | 0.568646 |
| 2026-03-16 | 0.567783 |
| 2026-03-17 | 0.56513 |
| 2026-03-18 | 0.5673 |
| 2026-03-19 | 0.564446 |
| 2026-03-20 | 0.564654 |
| 2026-03-21 | 0.561405 |
| 2026-03-22 | 0.562939 |
| 2026-03-23 | 0.562102 |
| 2026-03-24 | 0.564833 |
| 2026-03-25 | 0.560408 |
| 2026-03-26 | 0.561675 |
| 2026-03-27 | 0.564395 |
| 2026-03-28 | 0.562851 |
| 2026-03-29 | 0.563613 |
| 2026-03-30 | 0.564182 |
| 2026-03-31 | 0.565998 |
| 2026-04-01 | 0.562854 |
| 2026-04-02 | 0.563992 |
| 2026-04-03 | 0.567042 |
| 2026-04-04 | 0.566071 |
| 2026-04-05 | 0.564949 |
| 2026-04-06 | 0.566528 |
| 2026-04-07 | 0.564978 |
| 2026-04-08 | 0.556334 |
| 2026-04-09 | 0.557987 |
| 2026-04-10 | 0.556386 |
| 2026-04-11 | 0.552402 |
| 2026-04-12 | 0.557149 |
| 2026-04-13 | 0.55812 |
| 2026-04-14 | 0.550917 |
| 2026-04-15 | 0.550046 |
| 2026-04-16 | 0.552683 |
| 2026-04-17 | 0.551452 |
| 2026-04-18 | 0.550264 |
| 2026-04-19 | 0.550756 |
| 2026-04-20 | 0.550695 |
| 2026-04-21 | 0.551406 |
| 2026-04-22 | 0.552446 |
| 2026-04-23 | 0.552648 |
| 2026-04-24 | 0.55402 |
| 2026-04-25 | 0.555664 |
| 2026-04-26 | 0.555807 |
| 2026-04-27 | 0.556099 |
| 2026-04-28 | 0.554328 |
| 2026-04-29 | 0.555338 |
| 2026-04-30 | 0.555454 |
| 2026-05-01 | 0.554006 |
| 2026-05-02 | 0.553485 |
| 2026-05-03 | 0.553917 |
| 2026-05-04 | 0.554607 |
| 2026-05-05 | 0.556143 |
| 2026-05-06 | 0.556214 |
| 2026-05-07 | 0.554113 |
| 2026-05-08 | 0.552691 |
| 2026-05-09 | 0.551477 |
| 2026-05-10 | 0.554373 |
| 2026-05-11 | 0.55508 |
| 2026-05-12 | 0.554954 |
| 2026-05-14 | 0.556978 |
| 2026-05-15 | 0.558096 |
| 2026-05-16 | 0.559788 |
| 2026-05-17 | 0.559662 |
| 2026-05-18 | 0.559075 |
| 2026-05-19 | 0.559445 |
| 2026-05-20 | 0.560127 |
| 2026-05-21 | 0.560149 |
| 2026-05-23 | 0.561174 |
| 2026-05-24 | 0.560275 |
| 2026-05-25 | 0.560408 |
| 2026-05-26 | 0.560762 |
| 2026-05-27 | 0.559582 |
| 2026-05-28 | 0.562115 |
| 2026-05-29 | 0.563997 |
| 2026-05-30 | 0.562392 |
| 2026-05-31 | 0.5599 |
| 2026-06-01 | 0.563725 |
| 2026-06-02 | 0.56121 |
| 2026-06-03 | 0.562398 |
| 2026-06-04 | 0.562586 |
| 2026-06-05 | 0.563223 |
| 2026-06-06 | 0.565318 |
| 2026-06-09 | 0.565713 |
| 2026-06-10 | 0.563755 |
| 2026-06-11 | 0.56706 |
| 2026-06-12 | 0.565725 |
| 2026-06-13 | 0.566396 |
| 2026-06-14 | 0.564393 |
| 2026-06-15 | 0.564471 |
| 2026-06-16 | 0.566572 |
| 2026-06-17 | 0.565943 |
| 2026-06-18 | 0.567805 |
| 2026-06-19 | 0.571357 |
| 2026-06-20 | 0.569553 |
| 2026-06-21 | 0.569328 |
| 2026-06-22 | 0.571873 |
| 2026-06-23 | 0.572966 |
| 2026-06-24 | 0.574713 |
| 2026-06-25 | 0.576348 |
| 2026-06-26 | 0.573692 |
| 2026-06-27 | 0.57521 |
| 2026-06-28 | 0.57479 |
| 2026-06-29 | 0.573519 |
| 2026-06-30 | 0.572568 |
| 2026-07-01 | 0.577036 |
| 2026-07-02 | 0.575011 |
| 2026-07-03 | 0.573986 |
| 2026-07-04 | 0.574323 |
| 2026-07-05 | 0.573994 |
| 2026-07-06 | 0.574725 |
| 2026-07-07 | 0.576194 |
| 2026-07-08 | 0.576389 |
| 2026-07-09 | 0.576074 |
| 2026-07-10 | 0.575868 |
| 2026-07-11 | 0.576259 |
| 2026-07-12 | 0.575491 |
| 2026-07-13 | 0.574385 |
| 2026-07-14 | 0.574049 |
| 2026-07-15 | 0.574005 |
| 2026-07-16 | 0.576579 |
| 2026-07-17 | 0.57579 |
| 2026-07-18 | 0.576609 |
| 2026-07-19 | 0.575993 |
| 2026-07-20 | 0.577459 |
| 2026-07-21 | 0.576819 |
| 2026-07-22 | 0.576745 |
| 2026-07-23 | 0.576113 |
| 2026-07-24 | 0.577845 |
| 2026-07-25 | 0.578909 |
| 2026-07-26 | 0.578293 |
| 2026-07-27 | 0.579294 |
| 2026-07-28 | 0.577239 |
| 2026-07-29 | 0.576192 |
| 2026-07-30 | 0.574676 |
| 2026-07-31 | 0.574979 |
| 2026-08-01 | 0.575181 |
| 2026-08-02 | 0.571683 |
| 2026-08-03 | 0.573789 |
| 2026-08-04 | 0.573768 |
| 2026-08-05 | 0.572483 |
| 2026-08-06 | 0.572253 |
| 2026-08-07 | 0.572422 |
| 2026-08-08 | 0.572362 |
| 2026-08-09 | 0.568479 |
| 2026-08-10 | 0.572257 |
| 2026-08-11 | 0.57219 |
| 2026-08-12 | 0.570595 |
| 2026-08-13 | 0.568866 |
| 2026-08-14 | 0.568047 |
| 2026-08-15 | 0.568524 |
| 2026-08-16 | 0.568032 |
| 2026-08-17 | 0.56764 |
| 2026-08-18 | 0.567228 |
| 2026-08-20 | 0.564668 |
| 2026-08-21 | 0.56258 |
| 2026-08-22 | 0.562738 |
| 2026-08-23 | 0.562581 |
| 2026-08-24 | 0.562801 |
| 2026-08-25 | 0.563807 |
| 2026-08-26 | 0.563895 |
| 2026-08-27 | 0.56405 |
| 2026-08-28 | 0.566015 |
| 2026-08-29 | 0.568865 |
| 2026-08-30 | 0.568804 |
| 2026-08-31 | 0.568093 |
| 2026-09-01 | 0.567884 |
| 2026-09-02 | 0.570086 |
| 2026-09-03 | 0.577801 |
| 2026-09-04 | 0.577154 |
| 2026-09-05 | 0.574932 |
| 2026-09-06 | 0.572703 |
| 2026-09-07 | 0.586185 |
| 2026-09-08 | 0.585565 |
| 2026-09-09 | 0.571378 |
| 2026-09-10 | 0.586491 |
| 2026-09-11 | 0.587651 |
| 2026-09-12 | 0.589864 |
| 2026-09-13 | 0.588154 |
| 2026-09-14 | 0.589318 |
| 2026-09-15 | 0.592573 |
| 2026-09-16 | 0.592473 |
| 2026-09-17 | 0.596548 |
| 2026-09-18 | 0.594254 |
| 2026-09-19 | 0.600318 |
| 2026-09-20 | 0.5973 |
| 2026-09-21 | 0.601495 |
| 2026-09-22 | 0.59893 |
| 2026-09-23 | 0.602604 |
| 2026-09-24 | 0.605667 |
| 2026-09-25 | 0.609952 |
| 2026-09-26 | 0.609427 |
| 2026-09-27 | 0.607623 |
| 2026-09-28 | 0.608964 |
| 2026-09-30 | 0.613361 |
| 2026-10-02 | 0.615361 |
| 2026-10-03 | 0.618907 |
| 2026-10-05 | 0.619245 |
| 2026-10-06 | 0.621903 |
| 2026-10-07 | 0.622386 |
| 2026-10-08 | 0.622388 |
| 2026-10-09 | 0.620622 |
| 2026-10-10 | 0.623146 |
| 2026-10-11 | 0.622689 |
| 2026-10-12 | 0.621964 |
| 2026-10-13 | 0.624611 |
| 2026-10-14 | 0.623981 |
| 2026-10-15 | 0.622523 |
| 2026-10-16 | 0.62053 |
| 2026-10-17 | 0.622767 |
| 2026-10-18 | 0.622455 |
| 2026-10-19 | 0.622502 |
| 2026-10-20 | 0.623685 |
| 2026-10-21 | 0.623566 |
| 2026-10-22 | 0.622775 |
| 2026-10-23 | 0.624023 |
| 2026-10-24 | 0.625166 |
High
0.63604
Low
0.49703
Average
0.56012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/XPF API questions
How do I get the LRD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/XPF rate in rates.XPF.
How far back does LRD/XPF historical data go?
Daily LRD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.