LRD to XOF exchange rate API
Liberian Dollar to CFA Franc BCEAO · quoted 2026-10-19
3.4213
▲ +9.03% over 2Y
1 LRD = 3.4213 XOF · 1 XOF = 0.29229 LRD · Get this rate via the API
1 LRD buys 3.4213 XOF as of 2026-10-19, so 1 XOF buys 0.29229 LRD. Over the last 2 years, LRD/XOF traded between 2.7364 and 3.4963, averaged 3.0765 and rose 9.03%. The API holds daily LRD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 3.138027 |
| 2024-10-20 | 3.114066 |
| 2024-10-21 | 3.113578 |
| 2024-10-22 | 3.110503 |
| 2024-10-23 | 3.112091 |
| 2024-10-24 | 3.104326 |
| 2024-10-25 | 3.108765 |
| 2024-10-26 | 3.160303 |
| 2024-10-27 | 3.133037 |
| 2024-10-28 | 3.10781 |
| 2024-10-29 | 3.113 |
| 2024-10-30 | 3.1071 |
| 2024-10-31 | 3.095808 |
| 2024-11-01 | 3.099612 |
| 2024-11-02 | 3.140826 |
| 2024-11-03 | 3.119581 |
| 2024-11-04 | 3.092029 |
| 2024-11-05 | 3.0864 |
| 2024-11-06 | 3.140778 |
| 2024-11-07 | 3.139918 |
| 2024-11-08 | 3.169932 |
| 2024-11-09 | 3.229688 |
| 2024-11-10 | 3.194248 |
| 2024-11-11 | 3.188388 |
| 2024-11-12 | 3.210449 |
| 2024-11-13 | 3.218765 |
| 2024-11-14 | 3.261836 |
| 2024-11-15 | 3.25937 |
| 2024-11-16 | 3.373054 |
| 2024-11-17 | 3.355328 |
| 2024-11-18 | 3.323863 |
| 2024-11-19 | 3.338669 |
| 2024-11-20 | 3.343042 |
| 2024-11-21 | 3.406491 |
| 2024-11-22 | 3.451566 |
| 2024-11-23 | 3.496291 |
| 2024-11-24 | 3.46869 |
| 2024-11-25 | 3.422567 |
| 2024-11-26 | 3.43004 |
| 2024-11-27 | 3.407406 |
| 2024-11-28 | 3.419278 |
| 2024-11-29 | 3.418659 |
| 2024-11-30 | 3.45676 |
| 2024-12-01 | 3.434921 |
| 2024-12-02 | 3.435279 |
| 2024-12-03 | 3.431605 |
| 2024-12-04 | 3.433306 |
| 2024-12-05 | 3.407146 |
| 2024-12-06 | 3.401635 |
| 2024-12-07 | 3.45652 |
| 2024-12-08 | 3.435478 |
| 2024-12-09 | 3.406636 |
| 2024-12-10 | 3.416236 |
| 2024-12-11 | 3.423424 |
| 2024-12-12 | 3.423805 |
| 2024-12-13 | 3.423097 |
| 2024-12-14 | 3.476281 |
| 2024-12-15 | 3.413063 |
| 2024-12-16 | 3.417146 |
| 2024-12-17 | 3.420036 |
| 2024-12-18 | 3.4168 |
| 2024-12-19 | 3.43582 |
| 2024-12-20 | 3.423452 |
| 2024-12-21 | 3.473382 |
| 2024-12-22 | 3.410825 |
| 2024-12-23 | 3.420836 |
| 2024-12-24 | 3.425774 |
| 2024-12-25 | 3.48626 |
| 2024-12-26 | 3.411028 |
| 2024-12-27 | 3.416198 |
| 2024-12-28 | 3.469314 |
| 2024-12-29 | 3.394208 |
| 2024-12-30 | 3.413863 |
| 2024-12-31 | 3.411417 |
| 2025-01-01 | 3.417886 |
| 2025-01-02 | 3.412078 |
| 2025-01-03 | 3.407838 |
| 2025-01-04 | 3.444088 |
| 2025-01-05 | 3.390819 |
| 2025-01-06 | 3.371701 |
| 2025-01-07 | 3.376509 |
| 2025-01-08 | 3.370103 |
| 2025-01-09 | 3.365578 |
| 2025-01-10 | 3.368834 |
| 2025-01-11 | 3.424347 |
| 2025-01-12 | 3.380748 |
| 2025-01-13 | 3.376743 |
| 2025-01-14 | 3.352861 |
| 2025-01-15 | 3.332461 |
| 2025-01-16 | 3.325437 |
| 2025-01-17 | 3.31996 |
| 2025-01-18 | 3.368723 |
| 2025-01-19 | 3.33001 |
| 2025-01-20 | 3.281625 |
| 2025-01-21 | 3.2786 |
| 2025-01-22 | 3.216523 |
| 2025-01-23 | 3.201779 |
| 2025-01-24 | 3.143106 |
| 2025-01-25 | 3.166618 |
| 2025-01-26 | 3.187234 |
| 2025-01-27 | 3.129933 |
| 2025-01-28 | 3.160114 |
| 2025-01-29 | 3.154189 |
| 2025-01-30 | 3.147698 |
| 2025-01-31 | 3.154917 |
| 2025-02-01 | 3.183994 |
| 2025-02-02 | 3.206934 |
| 2025-02-03 | 3.163165 |
| 2025-02-04 | 3.135142 |
| 2025-02-05 | 3.129129 |
| 2025-02-06 | 3.142522 |
| 2025-02-07 | 3.142917 |
| 2025-02-08 | 3.213698 |
| 2025-02-09 | 3.188889 |
| 2025-02-10 | 3.12891 |
| 2025-02-11 | 3.140344 |
| 2025-02-12 | 3.129302 |
| 2025-02-13 | 3.114037 |
| 2025-02-14 | 3.090834 |
| 2025-02-15 | 3.156877 |
| 2025-02-16 | 3.126435 |
| 2025-02-17 | 3.088813 |
| 2025-02-18 | 3.097399 |
| 2025-02-19 | 3.103869 |
| 2025-02-20 | 3.096701 |
| 2025-02-21 | 3.094997 |
| 2025-02-22 | 3.15857 |
| 2025-02-23 | 3.133803 |
| 2025-02-24 | 3.088489 |
| 2025-02-25 | 3.085857 |
| 2025-02-26 | 3.099147 |
| 2025-02-27 | 3.104695 |
| 2025-02-28 | 3.111819 |
| 2025-03-01 | 3.17736 |
| 2025-03-02 | 3.141141 |
| 2025-03-03 | 3.084209 |
| 2025-03-04 | 3.064471 |
| 2025-03-05 | 3.006688 |
| 2025-03-06 | 2.993352 |
| 2025-03-07 | 2.9862 |
| 2025-03-08 | 3.041013 |
| 2025-03-09 | 3.022982 |
| 2025-03-10 | 2.977627 |
| 2025-03-11 | 2.957164 |
| 2025-03-12 | 2.959022 |
| 2025-03-13 | 2.975959 |
| 2025-03-14 | 2.966657 |
| 2025-03-15 | 3.015124 |
| 2025-03-16 | 2.991015 |
| 2025-03-17 | 2.967656 |
| 2025-03-18 | 2.964509 |
| 2025-03-19 | 2.978394 |
| 2025-03-20 | 2.994613 |
| 2025-03-21 | 2.998808 |
| 2025-03-22 | 3.037382 |
| 2025-03-23 | 3.013743 |
| 2025-03-25 | 3.003229 |
| 2025-03-26 | 3.0109 |
| 2025-03-27 | 2.999855 |
| 2025-03-28 | 2.982089 |
| 2025-03-29 | 3.032142 |
| 2025-03-30 | 2.998423 |
| 2025-03-31 | 2.981603 |
| 2025-04-01 | 2.984778 |
| 2025-04-02 | 2.976685 |
| 2025-04-03 | 2.92132 |
| 2025-04-04 | 2.932472 |
| 2025-04-05 | 2.998791 |
| 2025-04-06 | 2.99468 |
| 2025-04-07 | 2.935921 |
| 2025-04-08 | 2.937147 |
| 2025-04-09 | 2.923293 |
| 2025-04-10 | 2.886743 |
| 2025-04-11 | 2.833355 |
| 2025-04-12 | 2.893635 |
| 2025-04-13 | 2.889028 |
| 2025-04-14 | 2.830829 |
| 2025-04-15 | 2.846165 |
| 2025-04-16 | 2.827531 |
| 2025-04-17 | 2.83173 |
| 2025-04-18 | 2.823952 |
| 2025-04-19 | 2.88031 |
| 2025-04-20 | 2.893795 |
| 2025-04-21 | 2.792059 |
| 2025-04-22 | 2.806514 |
| 2025-04-23 | 2.829471 |
| 2025-04-24 | 2.832424 |
| 2025-04-25 | 2.833257 |
| 2025-04-26 | 2.876777 |
| 2025-04-27 | 2.8941 |
| 2025-04-28 | 2.833595 |
| 2025-04-29 | 2.835343 |
| 2025-04-30 | 2.838644 |
| 2025-05-01 | 2.848464 |
| 2025-05-02 | 2.845626 |
| 2025-05-03 | 2.897623 |
| 2025-05-04 | 2.914365 |
| 2025-05-05 | 2.842949 |
| 2025-05-06 | 2.83856 |
| 2025-05-08 | 2.852064 |
| 2025-05-09 | 2.854056 |
| 2025-05-10 | 2.9226 |
| 2025-05-11 | 2.92666 |
| 2025-05-12 | 2.894646 |
| 2025-05-13 | 2.884055 |
| 2025-05-14 | 2.867284 |
| 2025-05-15 | 2.873132 |
| 2025-05-17 | 2.94017 |
| 2025-05-18 | 2.950745 |
| 2025-05-19 | 2.854088 |
| 2025-05-20 | 2.84979 |
| 2025-05-21 | 2.837404 |
| 2025-05-22 | 2.845083 |
| 2025-05-23 | 2.830314 |
| 2025-05-24 | 2.885759 |
| 2025-05-25 | 2.898725 |
| 2025-05-26 | 2.824652 |
| 2025-05-27 | 2.832773 |
| 2025-05-28 | 2.843828 |
| 2025-05-29 | 2.834947 |
| 2025-05-30 | 2.831827 |
| 2025-05-31 | 2.890837 |
| 2025-06-01 | 2.909255 |
| 2025-06-02 | 2.816872 |
| 2025-06-03 | 2.828198 |
| 2025-06-04 | 2.820465 |
| 2025-06-05 | 2.822175 |
| 2025-06-06 | 2.827035 |
| 2025-06-07 | 2.886519 |
| 2025-06-08 | 2.894778 |
| 2025-06-09 | 2.821943 |
| 2025-06-10 | 2.826881 |
| 2025-06-11 | 2.816263 |
| 2025-06-12 | 2.78397 |
| 2025-06-13 | 2.786376 |
| 2025-06-14 | 2.84291 |
| 2025-06-15 | 2.851772 |
| 2025-06-16 | 2.779993 |
| 2025-06-17 | 2.790293 |
| 2025-06-18 | 2.797685 |
| 2025-06-19 | 2.804601 |
| 2025-06-20 | 2.795049 |
| 2025-06-21 | 2.846104 |
| 2025-06-22 | 2.856352 |
| 2025-06-23 | 2.791188 |
| 2025-06-24 | 2.769934 |
| 2025-06-25 | 2.77047 |
| 2025-06-26 | 2.757863 |
| 2025-06-27 | 2.753371 |
| 2025-06-28 | 2.795702 |
| 2025-06-29 | 2.799151 |
| 2025-06-30 | 2.747284 |
| 2025-07-01 | 2.740223 |
| 2025-07-02 | 2.738824 |
| 2025-07-03 | 2.746922 |
| 2025-07-04 | 2.744124 |
| 2025-07-05 | 2.778538 |
| 2025-07-06 | 2.777851 |
| 2025-07-07 | 2.757539 |
| 2025-07-08 | 2.758629 |
| 2025-07-09 | 2.754213 |
| 2025-07-10 | 2.758741 |
| 2025-07-11 | 2.756894 |
| 2025-07-12 | 2.796932 |
| 2025-07-13 | 2.79967 |
| 2025-07-14 | 2.760627 |
| 2025-07-15 | 2.765687 |
| 2025-07-16 | 2.764237 |
| 2025-07-17 | 2.777327 |
| 2025-07-18 | 2.767899 |
| 2025-07-19 | 2.810605 |
| 2025-07-20 | 2.811194 |
| 2025-07-21 | 2.758314 |
| 2025-07-22 | 2.74857 |
| 2025-07-23 | 2.747789 |
| 2025-07-24 | 2.739131 |
| 2025-07-25 | 2.744791 |
| 2025-07-26 | 2.789719 |
| 2025-07-27 | 2.78043 |
| 2025-07-28 | 2.773309 |
| 2025-07-29 | 2.796303 |
| 2025-07-30 | 2.81333 |
| 2025-07-31 | 2.832086 |
| 2025-08-01 | 2.814034 |
| 2025-08-02 | 2.817731 |
| 2025-08-03 | 2.818278 |
| 2025-08-04 | 2.79467 |
| 2025-08-05 | 2.811637 |
| 2025-08-06 | 2.788972 |
| 2025-08-07 | 2.773189 |
| 2025-08-08 | 2.768677 |
| 2025-08-09 | 2.811985 |
| 2025-08-10 | 2.813098 |
| 2025-08-11 | 2.770102 |
| 2025-08-12 | 2.753857 |
| 2025-08-13 | 2.736434 |
| 2025-08-14 | 2.747026 |
| 2025-08-15 | 2.73858 |
| 2025-08-16 | 2.789065 |
| 2025-08-17 | 2.789547 |
| 2025-08-18 | 2.748643 |
| 2025-08-19 | 2.746814 |
| 2025-08-20 | 2.75457 |
| 2025-08-21 | 2.757882 |
| 2025-08-22 | 2.752844 |
| 2025-08-23 | 2.788899 |
| 2025-08-24 | 2.785789 |
| 2025-08-25 | 2.76208 |
| 2025-08-26 | 2.768177 |
| 2025-08-27 | 2.773308 |
| 2025-08-28 | 2.750922 |
| 2025-08-29 | 2.754954 |
| 2025-08-30 | 2.799744 |
| 2025-08-31 | 2.79693 |
| 2025-09-01 | 2.750364 |
| 2025-09-02 | 2.764562 |
| 2025-09-03 | 2.751693 |
| 2025-09-04 | 2.757775 |
| 2025-09-05 | 2.746079 |
| 2025-09-06 | 2.787866 |
| 2025-09-07 | 2.787155 |
| 2025-09-08 | 2.740187 |
| 2025-09-09 | 2.755555 |
| 2025-09-10 | 2.757512 |
| 2025-09-11 | 2.897683 |
| 2025-09-13 | 2.945495 |
| 2025-09-14 | 3.010933 |
| 2025-09-15 | 2.887979 |
| 2025-09-16 | 3.057591 |
| 2025-09-17 | 3.068114 |
| 2025-09-18 | 3.082952 |
| 2025-09-19 | 3.090056 |
| 2025-09-20 | 3.134917 |
| 2025-09-21 | 3.132971 |
| 2025-09-22 | 3.064369 |
| 2025-09-23 | 3.058106 |
| 2025-09-24 | 3.072479 |
| 2025-09-25 | 3.055459 |
| 2025-09-26 | 3.040392 |
| 2025-09-27 | 3.093223 |
| 2025-09-28 | 3.072057 |
| 2025-09-29 | 3.038148 |
| 2025-09-30 | 3.05602 |
| 2025-10-01 | 3.032468 |
| 2025-10-02 | 3.032188 |
| 2025-10-03 | 3.026636 |
| 2025-10-04 | 3.071012 |
| 2025-10-05 | 3.049865 |
| 2025-10-06 | 3.037508 |
| 2025-10-07 | 3.053931 |
| 2025-10-08 | 3.045511 |
| 2025-10-09 | 3.126152 |
| 2025-10-10 | 3.128036 |
| 2025-10-11 | 3.101641 |
| 2025-10-12 | 3.08746 |
| 2025-10-13 | 3.113014 |
| 2025-10-14 | 3.093575 |
| 2025-10-15 | 3.08214 |
| 2025-10-16 | 3.07742 |
| 2025-10-17 | 3.065503 |
| 2025-10-18 | 3.070582 |
| 2025-10-19 | 3.068275 |
| 2025-10-20 | 3.0669 |
| 2025-10-21 | 3.080006 |
| 2025-10-22 | 3.083183 |
| 2025-10-23 | 3.090286 |
| 2025-10-24 | 3.088638 |
| 2025-10-25 | 3.081915 |
| 2025-10-26 | 3.08118 |
| 2025-10-27 | 3.081266 |
| 2025-10-28 | 3.069431 |
| 2025-10-29 | 3.074577 |
| 2025-10-30 | 3.086605 |
| 2025-10-31 | 3.095203 |
| 2025-11-01 | 3.097533 |
| 2025-11-02 | 3.015679 |
| 2025-11-03 | 3.099891 |
| 2025-11-04 | 3.0608 |
| 2025-11-05 | 3.113371 |
| 2025-11-06 | 3.104998 |
| 2025-11-07 | 3.102634 |
| 2025-11-08 | 3.103162 |
| 2025-11-09 | 3.102348 |
| 2025-11-10 | 3.107521 |
| 2025-11-11 | 3.097474 |
| 2025-11-12 | 3.095293 |
| 2025-11-13 | 3.086781 |
| 2025-11-14 | 3.091106 |
| 2025-11-15 | 3.111086 |
| 2025-11-16 | 3.11356 |
| 2025-11-17 | 3.114906 |
| 2025-11-18 | 3.128821 |
| 2025-11-19 | 3.14497 |
| 2025-11-20 | 3.149279 |
| 2025-11-21 | 3.135926 |
| 2025-11-22 | 3.179647 |
| 2025-11-23 | 3.180798 |
| 2025-11-24 | 3.181765 |
| 2025-11-25 | 3.183296 |
| 2025-11-26 | 3.18582 |
| 2025-11-27 | 3.181425 |
| 2025-11-28 | 3.187872 |
| 2025-11-29 | 3.189509 |
| 2025-11-30 | 3.190188 |
| 2025-12-01 | 3.177891 |
| 2025-12-02 | 3.181327 |
| 2025-12-03 | 3.171637 |
| 2025-12-04 | 3.168715 |
| 2025-12-05 | 3.174135 |
| 2025-12-06 | 3.179184 |
| 2025-12-07 | 3.186594 |
| 2025-12-08 | 3.179824 |
| 2025-12-09 | 3.1891 |
| 2025-12-11 | 3.168771 |
| 2025-12-12 | 3.166829 |
| 2025-12-13 | 3.159963 |
| 2025-12-14 | 3.161522 |
| 2025-12-15 | 3.166323 |
| 2025-12-16 | 3.159893 |
| 2025-12-17 | 3.153852 |
| 2025-12-18 | 3.164286 |
| 2025-12-19 | 3.15332 |
| 2025-12-20 | 3.159368 |
| 2025-12-21 | 3.162657 |
| 2025-12-22 | 3.153895 |
| 2025-12-23 | 3.141287 |
| 2025-12-24 | 3.130385 |
| 2025-12-25 | 3.130822 |
| 2025-12-26 | 3.135701 |
| 2025-12-27 | 3.138395 |
| 2025-12-28 | 3.141918 |
| 2025-12-29 | 3.137157 |
| 2025-12-30 | 3.133642 |
| 2025-12-31 | 3.128739 |
| 2026-01-01 | 3.123654 |
| 2026-01-02 | 3.131772 |
| 2026-01-03 | 3.134798 |
| 2026-01-04 | 3.14122 |
| 2026-01-05 | 3.143806 |
| 2026-01-06 | 3.151553 |
| 2026-01-07 | 3.14945 |
| 2026-01-08 | 3.13748 |
| 2026-01-09 | 3.140178 |
| 2026-01-10 | 3.135968 |
| 2026-01-11 | 3.132502 |
| 2026-01-12 | 3.131922 |
| 2026-01-13 | 3.131434 |
| 2026-01-14 | 3.12811 |
| 2026-01-15 | 3.130809 |
| 2026-01-16 | 3.131189 |
| 2026-01-17 | 3.134811 |
| 2026-01-18 | 3.125071 |
| 2026-01-19 | 3.123045 |
| 2026-01-20 | 3.10163 |
| 2026-01-21 | 3.042733 |
| 2026-01-22 | 3.031563 |
| 2026-01-23 | 3.012818 |
| 2026-01-24 | 2.999489 |
| 2026-01-25 | 2.992432 |
| 2026-01-26 | 2.993437 |
| 2026-01-27 | 2.984735 |
| 2026-01-28 | 2.961352 |
| 2026-01-29 | 2.961299 |
| 2026-01-30 | 2.971372 |
| 2026-01-31 | 2.985091 |
| 2026-02-01 | 2.984759 |
| 2026-02-02 | 3.040673 |
| 2026-02-03 | 2.988715 |
| 2026-02-04 | 2.991374 |
| 2026-02-05 | 2.993534 |
| 2026-02-06 | 2.988332 |
| 2026-02-07 | 2.963372 |
| 2026-02-08 | 2.972499 |
| 2026-02-09 | 2.95065 |
| 2026-02-10 | 2.955758 |
| 2026-02-11 | 2.955726 |
| 2026-02-12 | 2.955754 |
| 2026-02-13 | 2.960468 |
| 2026-02-14 | 2.966333 |
| 2026-02-15 | 2.966253 |
| 2026-02-16 | 2.968605 |
| 2026-02-17 | 2.975022 |
| 2026-02-18 | 2.985921 |
| 2026-02-19 | 2.991618 |
| 2026-02-20 | 3.003601 |
| 2026-02-21 | 3.00866 |
| 2026-02-22 | 3.012967 |
| 2026-02-23 | 3.006911 |
| 2026-02-24 | 3.013769 |
| 2026-02-25 | 3.028888 |
| 2026-02-26 | 3.025648 |
| 2026-02-27 | 3.024391 |
| 2026-02-28 | 3.026299 |
| 2026-03-01 | 3.031232 |
| 2026-03-02 | 3.046324 |
| 2026-03-03 | 3.071977 |
| 2026-03-04 | 3.075525 |
| 2026-03-05 | 3.098221 |
| 2026-03-06 | 3.098598 |
| 2026-03-07 | 3.085493 |
| 2026-03-08 | 3.098074 |
| 2026-03-09 | 3.104273 |
| 2026-03-10 | 3.086428 |
| 2026-03-11 | 3.087266 |
| 2026-03-12 | 3.108134 |
| 2026-03-13 | 3.113623 |
| 2026-03-14 | 3.125836 |
| 2026-03-15 | 3.131214 |
| 2026-03-16 | 3.121912 |
| 2026-03-17 | 3.104064 |
| 2026-03-18 | 3.117935 |
| 2026-03-19 | 3.097513 |
| 2026-03-20 | 3.099921 |
| 2026-03-21 | 3.086 |
| 2026-03-22 | 3.098603 |
| 2026-03-23 | 3.082785 |
| 2026-03-24 | 3.098551 |
| 2026-03-25 | 3.077276 |
| 2026-03-26 | 3.085119 |
| 2026-03-27 | 3.103263 |
| 2026-03-28 | 3.093261 |
| 2026-03-29 | 3.103855 |
| 2026-03-30 | 3.103509 |
| 2026-03-31 | 3.103016 |
| 2026-04-01 | 3.081735 |
| 2026-04-02 | 3.096603 |
| 2026-04-03 | 3.107987 |
| 2026-04-04 | 3.111649 |
| 2026-04-05 | 3.101471 |
| 2026-04-06 | 3.104687 |
| 2026-04-07 | 3.095131 |
| 2026-04-08 | 3.04221 |
| 2026-04-09 | 3.049317 |
| 2026-04-10 | 3.040283 |
| 2026-04-11 | 3.042845 |
| 2026-04-12 | 3.053165 |
| 2026-04-13 | 3.049533 |
| 2026-04-14 | 3.020311 |
| 2026-04-15 | 3.016297 |
| 2026-04-16 | 3.031147 |
| 2026-04-17 | 3.024631 |
| 2026-04-18 | 3.02113 |
| 2026-04-19 | 3.027819 |
| 2026-04-20 | 3.019106 |
| 2026-04-21 | 3.026171 |
| 2026-04-22 | 3.033417 |
| 2026-04-23 | 3.037365 |
| 2026-04-24 | 3.042547 |
| 2026-04-25 | 3.054514 |
| 2026-04-26 | 3.057067 |
| 2026-04-27 | 3.052679 |
| 2026-04-28 | 3.045941 |
| 2026-04-29 | 3.05202 |
| 2026-04-30 | 3.048765 |
| 2026-05-01 | 3.040458 |
| 2026-05-02 | 3.045548 |
| 2026-05-03 | 3.041295 |
| 2026-05-04 | 3.045851 |
| 2026-05-05 | 3.055202 |
| 2026-05-06 | 3.049873 |
| 2026-05-07 | 3.039723 |
| 2026-05-08 | 3.029974 |
| 2026-05-09 | 3.038104 |
| 2026-05-10 | 3.044051 |
| 2026-05-11 | 3.044727 |
| 2026-05-12 | 3.04627 |
| 2026-05-14 | 3.060975 |
| 2026-05-15 | 3.076344 |
| 2026-05-16 | 3.077111 |
| 2026-05-17 | 3.079836 |
| 2026-05-18 | 3.074375 |
| 2026-05-19 | 3.078698 |
| 2026-05-20 | 3.083477 |
| 2026-05-21 | 3.082567 |
| 2026-05-23 | 3.084732 |
| 2026-05-24 | 3.080725 |
| 2026-05-25 | 3.089494 |
| 2026-05-26 | 3.083889 |
| 2026-05-27 | 3.079791 |
| 2026-05-28 | 3.094271 |
| 2026-05-29 | 3.096541 |
| 2026-05-30 | 3.091424 |
| 2026-05-31 | 3.076331 |
| 2026-06-01 | 3.098271 |
| 2026-06-02 | 3.084607 |
| 2026-06-03 | 3.093084 |
| 2026-06-04 | 3.092014 |
| 2026-06-05 | 3.095528 |
| 2026-06-06 | 3.107512 |
| 2026-06-09 | 3.112745 |
| 2026-06-10 | 3.102163 |
| 2026-06-11 | 3.11353 |
| 2026-06-12 | 3.106435 |
| 2026-06-13 | 3.113434 |
| 2026-06-14 | 3.092701 |
| 2026-06-15 | 3.097932 |
| 2026-06-16 | 3.104344 |
| 2026-06-17 | 3.108627 |
| 2026-06-18 | 3.124456 |
| 2026-06-19 | 3.145844 |
| 2026-06-20 | 3.130788 |
| 2026-06-21 | 3.134426 |
| 2026-06-22 | 3.148641 |
| 2026-06-23 | 3.156306 |
| 2026-06-24 | 3.167377 |
| 2026-06-25 | 3.174991 |
| 2026-06-26 | 3.159817 |
| 2026-06-27 | 3.161886 |
| 2026-06-28 | 3.164752 |
| 2026-06-29 | 3.153089 |
| 2026-06-30 | 3.148679 |
| 2026-07-01 | 3.174268 |
| 2026-07-02 | 3.160843 |
| 2026-07-03 | 3.152734 |
| 2026-07-04 | 3.157012 |
| 2026-07-05 | 3.154365 |
| 2026-07-06 | 3.159908 |
| 2026-07-07 | 3.16736 |
| 2026-07-08 | 3.168653 |
| 2026-07-09 | 3.166594 |
| 2026-07-10 | 3.165947 |
| 2026-07-11 | 3.167652 |
| 2026-07-12 | 3.166953 |
| 2026-07-13 | 3.158548 |
| 2026-07-14 | 3.160675 |
| 2026-07-15 | 3.154066 |
| 2026-07-16 | 3.167979 |
| 2026-07-17 | 3.164701 |
| 2026-07-18 | 3.169577 |
| 2026-07-19 | 3.16714 |
| 2026-07-20 | 3.174629 |
| 2026-07-21 | 3.171872 |
| 2026-07-22 | 3.171935 |
| 2026-07-23 | 3.169042 |
| 2026-07-24 | 3.181671 |
| 2026-07-25 | 3.182217 |
| 2026-07-26 | 3.178911 |
| 2026-07-27 | 3.187114 |
| 2026-07-28 | 3.180637 |
| 2026-07-29 | 3.169284 |
| 2026-07-30 | 3.156732 |
| 2026-07-31 | 3.157352 |
| 2026-08-01 | 3.161728 |
| 2026-08-02 | 3.137075 |
| 2026-08-03 | 3.158223 |
| 2026-08-04 | 3.152857 |
| 2026-08-05 | 3.150391 |
| 2026-08-06 | 3.150587 |
| 2026-08-07 | 3.14742 |
| 2026-08-08 | 3.146228 |
| 2026-08-09 | 3.126011 |
| 2026-08-10 | 3.14977 |
| 2026-08-11 | 3.148157 |
| 2026-08-12 | 3.140269 |
| 2026-08-13 | 3.130256 |
| 2026-08-14 | 3.123726 |
| 2026-08-15 | 3.125135 |
| 2026-08-16 | 3.123326 |
| 2026-08-17 | 3.121902 |
| 2026-08-18 | 3.120944 |
| 2026-08-20 | 3.101638 |
| 2026-08-21 | 3.090771 |
| 2026-08-22 | 3.093326 |
| 2026-08-23 | 3.09237 |
| 2026-08-24 | 3.095299 |
| 2026-08-25 | 3.098268 |
| 2026-08-26 | 3.100115 |
| 2026-08-27 | 3.10161 |
| 2026-08-28 | 3.115466 |
| 2026-08-29 | 3.127005 |
| 2026-08-30 | 3.133771 |
| 2026-08-31 | 3.128736 |
| 2026-09-01 | 3.131002 |
| 2026-09-02 | 3.133147 |
| 2026-09-03 | 3.17684 |
| 2026-09-04 | 3.179889 |
| 2026-09-05 | 3.160355 |
| 2026-09-06 | 3.154778 |
| 2026-09-07 | 3.226031 |
| 2026-09-08 | 3.225883 |
| 2026-09-09 | 3.145644 |
| 2026-09-10 | 3.233229 |
| 2026-09-11 | 3.238783 |
| 2026-09-12 | 3.242438 |
| 2026-09-13 | 3.239804 |
| 2026-09-14 | 3.251702 |
| 2026-09-15 | 3.259568 |
| 2026-09-16 | 3.257968 |
| 2026-09-17 | 3.279425 |
| 2026-09-18 | 3.274801 |
| 2026-09-19 | 3.299902 |
| 2026-09-20 | 3.285542 |
| 2026-09-21 | 3.307432 |
| 2026-09-22 | 3.305566 |
| 2026-09-23 | 3.318993 |
| 2026-09-24 | 3.330953 |
| 2026-09-25 | 3.349837 |
| 2026-09-26 | 3.349975 |
| 2026-09-27 | 3.344376 |
| 2026-09-28 | 3.350409 |
| 2026-09-30 | 3.374686 |
| 2026-10-02 | 3.386702 |
| 2026-10-03 | 3.402082 |
| 2026-10-05 | 3.409105 |
| 2026-10-06 | 3.420116 |
| 2026-10-07 | 3.423704 |
| 2026-10-08 | 3.427177 |
| 2026-10-09 | 3.412881 |
| 2026-10-10 | 3.425387 |
| 2026-10-11 | 3.42563 |
| 2026-10-12 | 3.42962 |
| 2026-10-13 | 3.432382 |
| 2026-10-14 | 3.436486 |
| 2026-10-15 | 3.422134 |
| 2026-10-16 | 3.410046 |
| 2026-10-17 | 3.423302 |
| 2026-10-18 | 3.428708 |
| 2026-10-19 | 3.421288 |
High
3.4963
Low
2.7364
Average
3.0765
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/XOF API questions
How do I get the LRD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/XOF rate in rates.XOF.
How far back does LRD/XOF historical data go?
Daily LRD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.