LRD to XCD exchange rate API
Liberian Dollar to East Caribbean Dollar · quoted 2026-10-24
0.01586
▲ +13.04% over 2Y
1 LRD = 0.01586 XCD · 1 XCD = 63.0398 LRD · Get this rate via the API
1 LRD buys 0.01586 XCD as of 2026-10-24, so 1 XCD buys 63.0398 LRD. Over the last 2 years, LRD/XCD traded between 0.01344 and 0.01592, averaged 0.01447 and rose 13.04%. The API holds daily LRD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.014033 |
| 2024-10-25 | 0.01407 |
| 2024-10-26 | 0.014062 |
| 2024-10-27 | 0.014034 |
| 2024-10-28 | 0.014088 |
| 2024-10-29 | 0.014093 |
| 2024-10-30 | 0.014119 |
| 2024-10-31 | 0.014086 |
| 2024-11-01 | 0.014089 |
| 2024-11-02 | 0.014079 |
| 2024-11-03 | 0.014058 |
| 2024-11-04 | 0.014108 |
| 2024-11-05 | 0.014113 |
| 2024-11-06 | 0.014117 |
| 2024-11-07 | 0.01419 |
| 2024-11-08 | 0.01427 |
| 2024-11-09 | 0.014262 |
| 2024-11-10 | 0.014237 |
| 2024-11-11 | 0.014192 |
| 2024-11-12 | 0.014243 |
| 2024-11-13 | 0.014246 |
| 2024-11-14 | 0.014366 |
| 2024-11-15 | 0.014362 |
| 2024-11-16 | 0.014649 |
| 2024-11-17 | 0.01468 |
| 2024-11-18 | 0.014671 |
| 2024-11-19 | 0.014739 |
| 2024-11-20 | 0.014714 |
| 2024-11-21 | 0.014936 |
| 2024-11-22 | 0.014997 |
| 2024-11-23 | 0.015013 |
| 2024-11-24 | 0.014968 |
| 2024-11-25 | 0.01499 |
| 2024-11-26 | 0.015034 |
| 2024-11-27 | 0.015004 |
| 2024-11-28 | 0.015064 |
| 2024-11-29 | 0.015071 |
| 2024-11-30 | 0.015065 |
| 2024-12-01 | 0.015046 |
| 2024-12-02 | 0.015089 |
| 2024-12-03 | 0.015121 |
| 2024-12-04 | 0.015121 |
| 2024-12-05 | 0.015069 |
| 2024-12-06 | 0.015063 |
| 2024-12-07 | 0.015049 |
| 2024-12-08 | 0.015063 |
| 2024-12-09 | 0.015103 |
| 2024-12-10 | 0.015082 |
| 2024-12-11 | 0.015083 |
| 2024-12-12 | 0.015073 |
| 2024-12-13 | 0.015069 |
| 2024-12-14 | 0.015041 |
| 2024-12-15 | 0.014914 |
| 2024-12-16 | 0.015059 |
| 2024-12-17 | 0.015064 |
| 2024-12-18 | 0.014981 |
| 2024-12-19 | 0.01498 |
| 2024-12-20 | 0.014989 |
| 2024-12-21 | 0.014924 |
| 2024-12-22 | 0.014828 |
| 2024-12-23 | 0.014959 |
| 2024-12-24 | 0.01497 |
| 2024-12-25 | 0.01497 |
| 2024-12-26 | 0.014922 |
| 2024-12-27 | 0.014924 |
| 2024-12-28 | 0.014904 |
| 2024-12-29 | 0.01472 |
| 2024-12-30 | 0.014886 |
| 2024-12-31 | 0.014817 |
| 2025-01-01 | 0.014714 |
| 2025-01-02 | 0.014708 |
| 2025-01-03 | 0.014695 |
| 2025-01-04 | 0.014629 |
| 2025-01-05 | 0.014531 |
| 2025-01-06 | 0.014663 |
| 2025-01-07 | 0.01463 |
| 2025-01-08 | 0.01451 |
| 2025-01-09 | 0.014484 |
| 2025-01-10 | 0.014467 |
| 2025-01-11 | 0.014452 |
| 2025-01-12 | 0.014399 |
| 2025-01-13 | 0.01443 |
| 2025-01-14 | 0.01442 |
| 2025-01-15 | 0.014368 |
| 2025-01-16 | 0.01431 |
| 2025-01-17 | 0.014284 |
| 2025-01-18 | 0.014257 |
| 2025-01-19 | 0.014206 |
| 2025-01-20 | 0.014211 |
| 2025-01-21 | 0.014229 |
| 2025-01-22 | 0.013989 |
| 2025-01-23 | 0.013895 |
| 2025-01-24 | 0.013731 |
| 2025-01-25 | 0.0137 |
| 2025-01-26 | 0.013824 |
| 2025-01-27 | 0.013676 |
| 2025-01-28 | 0.01372 |
| 2025-01-29 | 0.013687 |
| 2025-01-30 | 0.013671 |
| 2025-01-31 | 0.013682 |
| 2025-02-01 | 0.013593 |
| 2025-02-02 | 0.013713 |
| 2025-02-03 | 0.013589 |
| 2025-02-04 | 0.013593 |
| 2025-02-05 | 0.013636 |
| 2025-02-06 | 0.013651 |
| 2025-02-07 | 0.01365 |
| 2025-02-08 | 0.013676 |
| 2025-02-09 | 0.013675 |
| 2025-02-10 | 0.013518 |
| 2025-02-11 | 0.013619 |
| 2025-02-12 | 0.013624 |
| 2025-02-13 | 0.013613 |
| 2025-02-14 | 0.013607 |
| 2025-02-15 | 0.013648 |
| 2025-02-16 | 0.013651 |
| 2025-02-17 | 0.013588 |
| 2025-02-18 | 0.013589 |
| 2025-02-19 | 0.013589 |
| 2025-02-20 | 0.013597 |
| 2025-02-21 | 0.01359 |
| 2025-02-22 | 0.013612 |
| 2025-02-23 | 0.013621 |
| 2025-02-24 | 0.013549 |
| 2025-02-25 | 0.013592 |
| 2025-02-26 | 0.013625 |
| 2025-02-27 | 0.013591 |
| 2025-02-28 | 0.013569 |
| 2025-03-01 | 0.013594 |
| 2025-03-02 | 0.013589 |
| 2025-03-03 | 0.013547 |
| 2025-03-04 | 0.013563 |
| 2025-03-05 | 0.013565 |
| 2025-03-06 | 0.013571 |
| 2025-03-07 | 0.013596 |
| 2025-03-08 | 0.013573 |
| 2025-03-09 | 0.013496 |
| 2025-03-10 | 0.013542 |
| 2025-03-11 | 0.013549 |
| 2025-03-12 | 0.013539 |
| 2025-03-13 | 0.013562 |
| 2025-03-14 | 0.013541 |
| 2025-03-15 | 0.013524 |
| 2025-03-16 | 0.01354 |
| 2025-03-17 | 0.013548 |
| 2025-03-18 | 0.013549 |
| 2025-03-19 | 0.013547 |
| 2025-03-20 | 0.013558 |
| 2025-03-21 | 0.013553 |
| 2025-03-22 | 0.013553 |
| 2025-03-23 | 0.013545 |
| 2025-03-25 | 0.013545 |
| 2025-03-26 | 0.01354 |
| 2025-03-27 | 0.01354 |
| 2025-03-28 | 0.013541 |
| 2025-03-29 | 0.013576 |
| 2025-03-30 | 0.013518 |
| 2025-03-31 | 0.013518 |
| 2025-04-01 | 0.01354 |
| 2025-04-02 | 0.013533 |
| 2025-04-03 | 0.013546 |
| 2025-04-04 | 0.013541 |
| 2025-04-05 | 0.013539 |
| 2025-04-06 | 0.013507 |
| 2025-04-07 | 0.013504 |
| 2025-04-08 | 0.013522 |
| 2025-04-09 | 0.013551 |
| 2025-04-10 | 0.013522 |
| 2025-04-11 | 0.013542 |
| 2025-04-12 | 0.013539 |
| 2025-04-13 | 0.013505 |
| 2025-04-14 | 0.013544 |
| 2025-04-15 | 0.013541 |
| 2025-04-16 | 0.013529 |
| 2025-04-17 | 0.013543 |
| 2025-04-18 | 0.013533 |
| 2025-04-19 | 0.013516 |
| 2025-04-20 | 0.01357 |
| 2025-04-21 | 0.013539 |
| 2025-04-22 | 0.013547 |
| 2025-04-23 | 0.013514 |
| 2025-04-24 | 0.01352 |
| 2025-04-25 | 0.013522 |
| 2025-04-26 | 0.013506 |
| 2025-04-27 | 0.013559 |
| 2025-04-28 | 0.013534 |
| 2025-04-29 | 0.013558 |
| 2025-04-30 | 0.013537 |
| 2025-05-01 | 0.013513 |
| 2025-05-02 | 0.013528 |
| 2025-05-03 | 0.013487 |
| 2025-05-04 | 0.013557 |
| 2025-05-05 | 0.013519 |
| 2025-05-06 | 0.013531 |
| 2025-05-08 | 0.013537 |
| 2025-05-09 | 0.013539 |
| 2025-05-10 | 0.013546 |
| 2025-05-11 | 0.013556 |
| 2025-05-12 | 0.013539 |
| 2025-05-13 | 0.013541 |
| 2025-05-14 | 0.013541 |
| 2025-05-15 | 0.013537 |
| 2025-05-17 | 0.01352 |
| 2025-05-18 | 0.013559 |
| 2025-05-19 | 0.013526 |
| 2025-05-20 | 0.01352 |
| 2025-05-21 | 0.01355 |
| 2025-05-22 | 0.013532 |
| 2025-05-23 | 0.013538 |
| 2025-05-24 | 0.013514 |
| 2025-05-25 | 0.013565 |
| 2025-05-26 | 0.013549 |
| 2025-05-27 | 0.013544 |
| 2025-05-28 | 0.013553 |
| 2025-05-29 | 0.01353 |
| 2025-05-30 | 0.013538 |
| 2025-05-31 | 0.013516 |
| 2025-06-01 | 0.013588 |
| 2025-06-02 | 0.013571 |
| 2025-06-03 | 0.01357 |
| 2025-06-04 | 0.013566 |
| 2025-06-05 | 0.013592 |
| 2025-06-06 | 0.013576 |
| 2025-06-07 | 0.013555 |
| 2025-06-08 | 0.013573 |
| 2025-06-09 | 0.013568 |
| 2025-06-10 | 0.013596 |
| 2025-06-11 | 0.013596 |
| 2025-06-12 | 0.013559 |
| 2025-06-13 | 0.013528 |
| 2025-06-14 | 0.013527 |
| 2025-06-15 | 0.013559 |
| 2025-06-16 | 0.013549 |
| 2025-06-17 | 0.013541 |
| 2025-06-18 | 0.013544 |
| 2025-06-19 | 0.01354 |
| 2025-06-20 | 0.013559 |
| 2025-06-21 | 0.01351 |
| 2025-06-22 | 0.01355 |
| 2025-06-23 | 0.013528 |
| 2025-06-24 | 0.013538 |
| 2025-06-25 | 0.01354 |
| 2025-06-26 | 0.013561 |
| 2025-06-27 | 0.013537 |
| 2025-06-28 | 0.013478 |
| 2025-06-29 | 0.013502 |
| 2025-06-30 | 0.013536 |
| 2025-07-01 | 0.01353 |
| 2025-07-02 | 0.0135 |
| 2025-07-03 | 0.01351 |
| 2025-07-04 | 0.013496 |
| 2025-07-05 | 0.013478 |
| 2025-07-06 | 0.013466 |
| 2025-07-07 | 0.013499 |
| 2025-07-08 | 0.013502 |
| 2025-07-09 | 0.0135 |
| 2025-07-10 | 0.013516 |
| 2025-07-11 | 0.013497 |
| 2025-07-12 | 0.013472 |
| 2025-07-13 | 0.013462 |
| 2025-07-14 | 0.013503 |
| 2025-07-15 | 0.013493 |
| 2025-07-16 | 0.013473 |
| 2025-07-17 | 0.013494 |
| 2025-07-18 | 0.013503 |
| 2025-07-19 | 0.013465 |
| 2025-07-20 | 0.013453 |
| 2025-07-21 | 0.013493 |
| 2025-07-22 | 0.013499 |
| 2025-07-23 | 0.013514 |
| 2025-07-24 | 0.01351 |
| 2025-07-25 | 0.013496 |
| 2025-07-26 | 0.0135 |
| 2025-07-27 | 0.013443 |
| 2025-07-28 | 0.013506 |
| 2025-07-29 | 0.013495 |
| 2025-07-30 | 0.013484 |
| 2025-07-31 | 0.01349 |
| 2025-08-01 | 0.013489 |
| 2025-08-02 | 0.013445 |
| 2025-08-03 | 0.013447 |
| 2025-08-04 | 0.013491 |
| 2025-08-05 | 0.013551 |
| 2025-08-06 | 0.01355 |
| 2025-08-07 | 0.013512 |
| 2025-08-08 | 0.013487 |
| 2025-08-09 | 0.013479 |
| 2025-08-10 | 0.013463 |
| 2025-08-11 | 0.013502 |
| 2025-08-12 | 0.013477 |
| 2025-08-13 | 0.013499 |
| 2025-08-14 | 0.013489 |
| 2025-08-15 | 0.013491 |
| 2025-08-16 | 0.013444 |
| 2025-08-17 | 0.013439 |
| 2025-08-18 | 0.013506 |
| 2025-08-19 | 0.013501 |
| 2025-08-20 | 0.013499 |
| 2025-08-21 | 0.013473 |
| 2025-08-22 | 0.013488 |
| 2025-08-23 | 0.013467 |
| 2025-08-24 | 0.013445 |
| 2025-08-25 | 0.013548 |
| 2025-08-26 | 0.01355 |
| 2025-08-27 | 0.013476 |
| 2025-08-28 | 0.013458 |
| 2025-08-29 | 0.013493 |
| 2025-08-30 | 0.013478 |
| 2025-08-31 | 0.013457 |
| 2025-09-01 | 0.013508 |
| 2025-09-02 | 0.0135 |
| 2025-09-03 | 0.013449 |
| 2025-09-04 | 0.013465 |
| 2025-09-05 | 0.013493 |
| 2025-09-06 | 0.013456 |
| 2025-09-07 | 0.013448 |
| 2025-09-08 | 0.013493 |
| 2025-09-09 | 0.013558 |
| 2025-09-10 | 0.013538 |
| 2025-09-11 | 0.014236 |
| 2025-09-13 | 0.014226 |
| 2025-09-14 | 0.014548 |
| 2025-09-15 | 0.014252 |
| 2025-09-16 | 0.015195 |
| 2025-09-17 | 0.015261 |
| 2025-09-18 | 0.015269 |
| 2025-09-19 | 0.015227 |
| 2025-09-20 | 0.015164 |
| 2025-09-21 | 0.015154 |
| 2025-09-22 | 0.015162 |
| 2025-09-23 | 0.015162 |
| 2025-09-24 | 0.015162 |
| 2025-09-25 | 0.015003 |
| 2025-09-26 | 0.014905 |
| 2025-09-27 | 0.014913 |
| 2025-09-28 | 0.014926 |
| 2025-09-29 | 0.014939 |
| 2025-09-30 | 0.014913 |
| 2025-10-01 | 0.014926 |
| 2025-10-02 | 0.014904 |
| 2025-10-03 | 0.0149 |
| 2025-10-04 | 0.014854 |
| 2025-10-05 | 0.014851 |
| 2025-10-06 | 0.014891 |
| 2025-10-07 | 0.014938 |
| 2025-10-08 | 0.014879 |
| 2025-10-09 | 0.014968 |
| 2025-10-10 | 0.014948 |
| 2025-10-11 | 0.014827 |
| 2025-10-12 | 0.014757 |
| 2025-10-13 | 0.014888 |
| 2025-10-14 | 0.014784 |
| 2025-10-15 | 0.014789 |
| 2025-10-16 | 0.014815 |
| 2025-10-17 | 0.014787 |
| 2025-10-18 | 0.014746 |
| 2025-10-19 | 0.014736 |
| 2025-10-20 | 0.014756 |
| 2025-10-21 | 0.014771 |
| 2025-10-22 | 0.014776 |
| 2025-10-23 | 0.014808 |
| 2025-10-24 | 0.014817 |
| 2025-10-25 | 0.014759 |
| 2025-10-26 | 0.014758 |
| 2025-10-27 | 0.014807 |
| 2025-10-28 | 0.014774 |
| 2025-10-29 | 0.014763 |
| 2025-10-30 | 0.014769 |
| 2025-10-31 | 0.01476 |
| 2025-11-01 | 0.014727 |
| 2025-11-02 | 0.014339 |
| 2025-11-03 | 0.014736 |
| 2025-11-04 | 0.014523 |
| 2025-11-05 | 0.014755 |
| 2025-11-06 | 0.014762 |
| 2025-11-07 | 0.014789 |
| 2025-11-08 | 0.014791 |
| 2025-11-09 | 0.014771 |
| 2025-11-10 | 0.01482 |
| 2025-11-11 | 0.014786 |
| 2025-11-12 | 0.014794 |
| 2025-11-13 | 0.014788 |
| 2025-11-14 | 0.014835 |
| 2025-11-15 | 0.01489 |
| 2025-11-16 | 0.014899 |
| 2025-11-17 | 0.014914 |
| 2025-11-18 | 0.014962 |
| 2025-11-19 | 0.015013 |
| 2025-11-20 | 0.014974 |
| 2025-11-21 | 0.014915 |
| 2025-11-22 | 0.015083 |
| 2025-11-23 | 0.015084 |
| 2025-11-24 | 0.015129 |
| 2025-11-25 | 0.015155 |
| 2025-11-26 | 0.015229 |
| 2025-11-27 | 0.015227 |
| 2025-11-28 | 0.015243 |
| 2025-11-29 | 0.015233 |
| 2025-11-30 | 0.015228 |
| 2025-12-01 | 0.015238 |
| 2025-12-02 | 0.015242 |
| 2025-12-03 | 0.015252 |
| 2025-12-04 | 0.015247 |
| 2025-12-05 | 0.01525 |
| 2025-12-06 | 0.015251 |
| 2025-12-07 | 0.015273 |
| 2025-12-08 | 0.015276 |
| 2025-12-09 | 0.015317 |
| 2025-12-11 | 0.015326 |
| 2025-12-12 | 0.015342 |
| 2025-12-13 | 0.015279 |
| 2025-12-14 | 0.01528 |
| 2025-12-15 | 0.015347 |
| 2025-12-16 | 0.015329 |
| 2025-12-17 | 0.015277 |
| 2025-12-18 | 0.015322 |
| 2025-12-19 | 0.015247 |
| 2025-12-20 | 0.015246 |
| 2025-12-21 | 0.015252 |
| 2025-12-22 | 0.015279 |
| 2025-12-23 | 0.015269 |
| 2025-12-24 | 0.015231 |
| 2025-12-25 | 0.015218 |
| 2025-12-26 | 0.015244 |
| 2025-12-27 | 0.015224 |
| 2025-12-28 | 0.015229 |
| 2025-12-29 | 0.015242 |
| 2025-12-30 | 0.015218 |
| 2025-12-31 | 0.015159 |
| 2026-01-01 | 0.015142 |
| 2026-01-02 | 0.015165 |
| 2026-01-03 | 0.015148 |
| 2026-01-04 | 0.015164 |
| 2026-01-05 | 0.015179 |
| 2026-01-06 | 0.015226 |
| 2026-01-07 | 0.015187 |
| 2026-01-08 | 0.015105 |
| 2026-01-09 | 0.015089 |
| 2026-01-10 | 0.015039 |
| 2026-01-11 | 0.015007 |
| 2026-01-12 | 0.015086 |
| 2026-01-13 | 0.015061 |
| 2026-01-14 | 0.015026 |
| 2026-01-15 | 0.015013 |
| 2026-01-16 | 0.014995 |
| 2026-01-17 | 0.014974 |
| 2026-01-18 | 0.014912 |
| 2026-01-19 | 0.014992 |
| 2026-01-20 | 0.014967 |
| 2026-01-21 | 0.014708 |
| 2026-01-22 | 0.014644 |
| 2026-01-23 | 0.014615 |
| 2026-01-24 | 0.01461 |
| 2026-01-25 | 0.014597 |
| 2026-01-26 | 0.014674 |
| 2026-01-27 | 0.014667 |
| 2026-01-28 | 0.01464 |
| 2026-01-29 | 0.014624 |
| 2026-01-30 | 0.014619 |
| 2026-01-31 | 0.014582 |
| 2026-02-01 | 0.014563 |
| 2026-02-02 | 0.014858 |
| 2026-02-03 | 0.014564 |
| 2026-02-04 | 0.014586 |
| 2026-02-05 | 0.014572 |
| 2026-02-06 | 0.014556 |
| 2026-02-07 | 0.014417 |
| 2026-02-08 | 0.014456 |
| 2026-02-09 | 0.014451 |
| 2026-02-10 | 0.014516 |
| 2026-02-11 | 0.014506 |
| 2026-02-12 | 0.014458 |
| 2026-02-13 | 0.014493 |
| 2026-02-14 | 0.014498 |
| 2026-02-15 | 0.014501 |
| 2026-02-16 | 0.014529 |
| 2026-02-17 | 0.014535 |
| 2026-02-18 | 0.014574 |
| 2026-02-19 | 0.014545 |
| 2026-02-20 | 0.014584 |
| 2026-02-21 | 0.014605 |
| 2026-02-22 | 0.014629 |
| 2026-02-23 | 0.01465 |
| 2026-02-24 | 0.014647 |
| 2026-02-25 | 0.014734 |
| 2026-02-26 | 0.014744 |
| 2026-02-27 | 0.014735 |
| 2026-02-28 | 0.014719 |
| 2026-03-01 | 0.014708 |
| 2026-03-02 | 0.014741 |
| 2026-03-03 | 0.014754 |
| 2026-03-04 | 0.01475 |
| 2026-03-05 | 0.014841 |
| 2026-03-06 | 0.014834 |
| 2026-03-07 | 0.014767 |
| 2026-03-08 | 0.014761 |
| 2026-03-09 | 0.014809 |
| 2026-03-10 | 0.014809 |
| 2026-03-11 | 0.014781 |
| 2026-03-12 | 0.014806 |
| 2026-03-13 | 0.014744 |
| 2026-03-14 | 0.014745 |
| 2026-03-15 | 0.014746 |
| 2026-03-16 | 0.014772 |
| 2026-03-17 | 0.014747 |
| 2026-03-18 | 0.014827 |
| 2026-03-19 | 0.014702 |
| 2026-03-20 | 0.014786 |
| 2026-03-21 | 0.014737 |
| 2026-03-22 | 0.014739 |
| 2026-03-23 | 0.014709 |
| 2026-03-24 | 0.014818 |
| 2026-03-25 | 0.014711 |
| 2026-03-26 | 0.0147 |
| 2026-03-27 | 0.014758 |
| 2026-03-28 | 0.014717 |
| 2026-03-29 | 0.014702 |
| 2026-03-30 | 0.014718 |
| 2026-03-31 | 0.014732 |
| 2026-04-01 | 0.014736 |
| 2026-04-02 | 0.01474 |
| 2026-04-03 | 0.014779 |
| 2026-04-04 | 0.014761 |
| 2026-04-05 | 0.014708 |
| 2026-04-06 | 0.014792 |
| 2026-04-07 | 0.014762 |
| 2026-04-08 | 0.014675 |
| 2026-04-09 | 0.014671 |
| 2026-04-10 | 0.014667 |
| 2026-04-11 | 0.014671 |
| 2026-04-12 | 0.014709 |
| 2026-04-13 | 0.014709 |
| 2026-04-14 | 0.014664 |
| 2026-04-15 | 0.014652 |
| 2026-04-16 | 0.014725 |
| 2026-04-17 | 0.014688 |
| 2026-04-18 | 0.014671 |
| 2026-04-19 | 0.014662 |
| 2026-04-20 | 0.014638 |
| 2026-04-21 | 0.014667 |
| 2026-04-22 | 0.014665 |
| 2026-04-23 | 0.014637 |
| 2026-04-24 | 0.014665 |
| 2026-04-25 | 0.014752 |
| 2026-04-26 | 0.014752 |
| 2026-04-27 | 0.014752 |
| 2026-04-28 | 0.014692 |
| 2026-04-29 | 0.014707 |
| 2026-04-30 | 0.014697 |
| 2026-05-01 | 0.014699 |
| 2026-05-02 | 0.014697 |
| 2026-05-03 | 0.014697 |
| 2026-05-04 | 0.014697 |
| 2026-05-05 | 0.014717 |
| 2026-05-06 | 0.014758 |
| 2026-05-07 | 0.014721 |
| 2026-05-08 | 0.014679 |
| 2026-05-09 | 0.014727 |
| 2026-05-10 | 0.014767 |
| 2026-05-11 | 0.014767 |
| 2026-05-12 | 0.014767 |
| 2026-05-14 | 0.014782 |
| 2026-05-15 | 0.014747 |
| 2026-05-16 | 0.014735 |
| 2026-05-17 | 0.014734 |
| 2026-05-18 | 0.014739 |
| 2026-05-19 | 0.014771 |
| 2026-05-20 | 0.014768 |
| 2026-05-21 | 0.014775 |
| 2026-05-23 | 0.014745 |
| 2026-05-24 | 0.014745 |
| 2026-05-25 | 0.014844 |
| 2026-05-26 | 0.014799 |
| 2026-05-27 | 0.014786 |
| 2026-05-28 | 0.014842 |
| 2026-05-29 | 0.014886 |
| 2026-05-30 | 0.014836 |
| 2026-05-31 | 0.014765 |
| 2026-06-01 | 0.014888 |
| 2026-06-02 | 0.014812 |
| 2026-06-03 | 0.014822 |
| 2026-06-04 | 0.014819 |
| 2026-06-05 | 0.01481 |
| 2026-06-06 | 0.01475 |
| 2026-06-09 | 0.014833 |
| 2026-06-10 | 0.014784 |
| 2026-06-11 | 0.014836 |
| 2026-06-12 | 0.01484 |
| 2026-06-13 | 0.014823 |
| 2026-06-14 | 0.014766 |
| 2026-06-15 | 0.014835 |
| 2026-06-16 | 0.014856 |
| 2026-06-17 | 0.014864 |
| 2026-06-18 | 0.014817 |
| 2026-06-19 | 0.014872 |
| 2026-06-20 | 0.014786 |
| 2026-06-21 | 0.014796 |
| 2026-06-22 | 0.014872 |
| 2026-06-23 | 0.014851 |
| 2026-06-24 | 0.014845 |
| 2026-06-25 | 0.01489 |
| 2026-06-26 | 0.01485 |
| 2026-06-27 | 0.014818 |
| 2026-06-28 | 0.014832 |
| 2026-06-29 | 0.014837 |
| 2026-06-30 | 0.014823 |
| 2026-07-01 | 0.014924 |
| 2026-07-02 | 0.014859 |
| 2026-07-03 | 0.014878 |
| 2026-07-04 | 0.014875 |
| 2026-07-05 | 0.014853 |
| 2026-07-06 | 0.014903 |
| 2026-07-07 | 0.014945 |
| 2026-07-08 | 0.014923 |
| 2026-07-09 | 0.014937 |
| 2026-07-10 | 0.014936 |
| 2026-07-11 | 0.014889 |
| 2026-07-12 | 0.01487 |
| 2026-07-13 | 0.014864 |
| 2026-07-14 | 0.014879 |
| 2026-07-15 | 0.014892 |
| 2026-07-16 | 0.014981 |
| 2026-07-17 | 0.014941 |
| 2026-07-18 | 0.014935 |
| 2026-07-19 | 0.014905 |
| 2026-07-20 | 0.01497 |
| 2026-07-21 | 0.01494 |
| 2026-07-22 | 0.014927 |
| 2026-07-23 | 0.014908 |
| 2026-07-24 | 0.014955 |
| 2026-07-25 | 0.014924 |
| 2026-07-26 | 0.014898 |
| 2026-07-27 | 0.014982 |
| 2026-07-28 | 0.014931 |
| 2026-07-29 | 0.014917 |
| 2026-07-30 | 0.014949 |
| 2026-07-31 | 0.015004 |
| 2026-08-01 | 0.015017 |
| 2026-08-02 | 0.014909 |
| 2026-08-03 | 0.015018 |
| 2026-08-04 | 0.014986 |
| 2026-08-05 | 0.015005 |
| 2026-08-06 | 0.015001 |
| 2026-08-07 | 0.014984 |
| 2026-08-08 | 0.014982 |
| 2026-08-09 | 0.014874 |
| 2026-08-10 | 0.015011 |
| 2026-08-11 | 0.014993 |
| 2026-08-12 | 0.014947 |
| 2026-08-13 | 0.014894 |
| 2026-08-14 | 0.014894 |
| 2026-08-15 | 0.014897 |
| 2026-08-16 | 0.014873 |
| 2026-08-17 | 0.014925 |
| 2026-08-18 | 0.014912 |
| 2026-08-20 | 0.01495 |
| 2026-08-21 | 0.01491 |
| 2026-08-22 | 0.01488 |
| 2026-08-23 | 0.01487 |
| 2026-08-24 | 0.014908 |
| 2026-08-25 | 0.014916 |
| 2026-08-26 | 0.014922 |
| 2026-08-27 | 0.014909 |
| 2026-08-28 | 0.01495 |
| 2026-08-29 | 0.014921 |
| 2026-08-30 | 0.014946 |
| 2026-08-31 | 0.014951 |
| 2026-09-01 | 0.014989 |
| 2026-09-02 | 0.014977 |
| 2026-09-03 | 0.015223 |
| 2026-09-04 | 0.015246 |
| 2026-09-05 | 0.015121 |
| 2026-09-06 | 0.015083 |
| 2026-09-07 | 0.015475 |
| 2026-09-08 | 0.015473 |
| 2026-09-09 | 0.015104 |
| 2026-09-10 | 0.015511 |
| 2026-09-11 | 0.015506 |
| 2026-09-12 | 0.015493 |
| 2026-09-13 | 0.015466 |
| 2026-09-14 | 0.015509 |
| 2026-09-15 | 0.015524 |
| 2026-09-16 | 0.015502 |
| 2026-09-17 | 0.015514 |
| 2026-09-18 | 0.015487 |
| 2026-09-19 | 0.015614 |
| 2026-09-20 | 0.015534 |
| 2026-09-21 | 0.015663 |
| 2026-09-22 | 0.015634 |
| 2026-09-23 | 0.015626 |
| 2026-09-24 | 0.01564 |
| 2026-09-25 | 0.015741 |
| 2026-09-26 | 0.015721 |
| 2026-09-27 | 0.015671 |
| 2026-09-28 | 0.015727 |
| 2026-09-30 | 0.01579 |
| 2026-10-02 | 0.015718 |
| 2026-10-03 | 0.015772 |
| 2026-10-05 | 0.01576 |
| 2026-10-06 | 0.015862 |
| 2026-10-07 | 0.015839 |
| 2026-10-08 | 0.015836 |
| 2026-10-09 | 0.015794 |
| 2026-10-10 | 0.015808 |
| 2026-10-11 | 0.015787 |
| 2026-10-12 | 0.015832 |
| 2026-10-13 | 0.015856 |
| 2026-10-14 | 0.015862 |
| 2026-10-15 | 0.015825 |
| 2026-10-16 | 0.015805 |
| 2026-10-17 | 0.015851 |
| 2026-10-18 | 0.01582 |
| 2026-10-19 | 0.015857 |
| 2026-10-20 | 0.01589 |
| 2026-10-21 | 0.015923 |
| 2026-10-22 | 0.015882 |
| 2026-10-23 | 0.015882 |
| 2026-10-24 | 0.015863 |
High
0.01592
Low
0.01344
Average
0.01447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/XCD API questions
How do I get the LRD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/XCD rate in rates.XCD.
How far back does LRD/XCD historical data go?
Daily LRD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.