LRD to XAF exchange rate API
Liberian Dollar to CFA Franc BEAC · quoted 2026-10-24
3.4365
▲ +8.73% over 2Y
1 LRD = 3.4365 XAF · 1 XAF = 0.29099 LRD · Get this rate via the API
1 LRD buys 3.4365 XAF as of 2026-10-24, so 1 XAF buys 0.29099 LRD. Over the last 2 years, LRD/XAF traded between 2.7737 and 3.5044, averaged 3.0963 and rose 8.73%. The API holds daily LRD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-24 | 3.160623 |
| 2024-10-25 | 3.155839 |
| 2024-10-26 | 3.160303 |
| 2024-10-27 | 3.157797 |
| 2024-10-28 | 3.163836 |
| 2024-10-29 | 3.158561 |
| 2024-10-30 | 3.161916 |
| 2024-10-31 | 3.148298 |
| 2024-11-01 | 3.140225 |
| 2024-11-02 | 3.140826 |
| 2024-11-03 | 3.149002 |
| 2024-11-04 | 3.142562 |
| 2024-11-05 | 3.144854 |
| 2024-11-06 | 3.159122 |
| 2024-11-07 | 3.210726 |
| 2024-11-08 | 3.208642 |
| 2024-11-09 | 3.229688 |
| 2024-11-10 | 3.226231 |
| 2024-11-11 | 3.209989 |
| 2024-11-12 | 3.241277 |
| 2024-11-13 | 3.249783 |
| 2024-11-14 | 3.30027 |
| 2024-11-15 | 3.306632 |
| 2024-11-16 | 3.373054 |
| 2024-11-17 | 3.383096 |
| 2024-11-18 | 3.375015 |
| 2024-11-19 | 3.374447 |
| 2024-11-20 | 3.365581 |
| 2024-11-21 | 3.433066 |
| 2024-11-22 | 3.473391 |
| 2024-11-23 | 3.496291 |
| 2024-11-24 | 3.489298 |
| 2024-11-25 | 3.467905 |
| 2024-11-26 | 3.48614 |
| 2024-11-27 | 3.469507 |
| 2024-11-28 | 3.459007 |
| 2024-11-29 | 3.461526 |
| 2024-11-30 | 3.45676 |
| 2024-12-01 | 3.455677 |
| 2024-12-02 | 3.473829 |
| 2024-12-03 | 3.496567 |
| 2024-12-04 | 3.487889 |
| 2024-12-05 | 3.476998 |
| 2024-12-06 | 3.455961 |
| 2024-12-07 | 3.45652 |
| 2024-12-08 | 3.460957 |
| 2024-12-09 | 3.468804 |
| 2024-12-10 | 3.466439 |
| 2024-12-11 | 3.470848 |
| 2024-12-12 | 3.478345 |
| 2024-12-13 | 3.489891 |
| 2024-12-14 | 3.476281 |
| 2024-12-15 | 3.450025 |
| 2024-12-16 | 3.470748 |
| 2024-12-17 | 3.470496 |
| 2024-12-18 | 3.461494 |
| 2024-12-19 | 3.500696 |
| 2024-12-20 | 3.504352 |
| 2024-12-21 | 3.473382 |
| 2024-12-22 | 3.454897 |
| 2024-12-23 | 3.475404 |
| 2024-12-24 | 3.488407 |
| 2024-12-25 | 3.48626 |
| 2024-12-26 | 3.478534 |
| 2024-12-27 | 3.47314 |
| 2024-12-28 | 3.469314 |
| 2024-12-29 | 3.429673 |
| 2024-12-30 | 3.459993 |
| 2024-12-31 | 3.452445 |
| 2025-01-01 | 3.444391 |
| 2025-01-02 | 3.443828 |
| 2025-01-03 | 3.468527 |
| 2025-01-04 | 3.444088 |
| 2025-01-05 | 3.423861 |
| 2025-01-06 | 3.447503 |
| 2025-01-07 | 3.416786 |
| 2025-01-08 | 3.397616 |
| 2025-01-09 | 3.404503 |
| 2025-01-10 | 3.404282 |
| 2025-01-11 | 3.424347 |
| 2025-01-12 | 3.411526 |
| 2025-01-13 | 3.415721 |
| 2025-01-14 | 3.412495 |
| 2025-01-15 | 3.37831 |
| 2025-01-16 | 3.369621 |
| 2025-01-17 | 3.360712 |
| 2025-01-18 | 3.368723 |
| 2025-01-19 | 3.361017 |
| 2025-01-20 | 3.358146 |
| 2025-01-21 | 3.324193 |
| 2025-01-22 | 3.257054 |
| 2025-01-23 | 3.235509 |
| 2025-01-24 | 3.195958 |
| 2025-01-25 | 3.166618 |
| 2025-01-26 | 3.198324 |
| 2025-01-27 | 3.16824 |
| 2025-01-28 | 3.18198 |
| 2025-01-29 | 3.18025 |
| 2025-01-30 | 3.179254 |
| 2025-01-31 | 3.192788 |
| 2025-02-01 | 3.183994 |
| 2025-02-02 | 3.215231 |
| 2025-02-03 | 3.216277 |
| 2025-02-04 | 3.195408 |
| 2025-02-05 | 3.185243 |
| 2025-02-06 | 3.182054 |
| 2025-02-07 | 3.187867 |
| 2025-02-08 | 3.213698 |
| 2025-02-09 | 3.21653 |
| 2025-02-10 | 3.184586 |
| 2025-02-11 | 3.203511 |
| 2025-02-12 | 3.186755 |
| 2025-02-13 | 3.173219 |
| 2025-02-14 | 3.151289 |
| 2025-02-15 | 3.156877 |
| 2025-02-16 | 3.159743 |
| 2025-02-17 | 3.134388 |
| 2025-02-18 | 3.146316 |
| 2025-02-19 | 3.150965 |
| 2025-02-20 | 3.160763 |
| 2025-02-21 | 3.142005 |
| 2025-02-22 | 3.15857 |
| 2025-02-23 | 3.163073 |
| 2025-02-24 | 3.127693 |
| 2025-02-25 | 3.148113 |
| 2025-02-26 | 3.150283 |
| 2025-02-27 | 3.142691 |
| 2025-02-28 | 3.16459 |
| 2025-03-01 | 3.17736 |
| 2025-03-02 | 3.181263 |
| 2025-03-03 | 3.151063 |
| 2025-03-04 | 3.131488 |
| 2025-03-05 | 3.097155 |
| 2025-03-06 | 3.040652 |
| 2025-03-07 | 3.054476 |
| 2025-03-08 | 3.041013 |
| 2025-03-09 | 3.022982 |
| 2025-03-10 | 3.020512 |
| 2025-03-11 | 3.024704 |
| 2025-03-12 | 3.006894 |
| 2025-03-13 | 3.018505 |
| 2025-03-14 | 3.024535 |
| 2025-03-15 | 3.015124 |
| 2025-03-16 | 3.017248 |
| 2025-03-17 | 3.015266 |
| 2025-03-18 | 3.008819 |
| 2025-03-19 | 3.002175 |
| 2025-03-20 | 3.012641 |
| 2025-03-21 | 3.026673 |
| 2025-03-22 | 3.037382 |
| 2025-03-23 | 3.022564 |
| 2025-03-25 | 3.037631 |
| 2025-03-26 | 3.040525 |
| 2025-03-27 | 3.047741 |
| 2025-03-28 | 3.03987 |
| 2025-03-29 | 3.032142 |
| 2025-03-30 | 3.01727 |
| 2025-03-31 | 3.027557 |
| 2025-04-01 | 3.03345 |
| 2025-04-02 | 3.038742 |
| 2025-04-03 | 3.005322 |
| 2025-04-04 | 2.965229 |
| 2025-04-05 | 2.998791 |
| 2025-04-06 | 2.99468 |
| 2025-04-07 | 2.980507 |
| 2025-04-08 | 2.990261 |
| 2025-04-09 | 2.976608 |
| 2025-04-10 | 2.987152 |
| 2025-04-11 | 2.909366 |
| 2025-04-12 | 2.893635 |
| 2025-04-13 | 2.889028 |
| 2025-04-14 | 2.881967 |
| 2025-04-15 | 2.897598 |
| 2025-04-16 | 2.895648 |
| 2025-04-17 | 2.88778 |
| 2025-04-18 | 2.88453 |
| 2025-04-19 | 2.88031 |
| 2025-04-20 | 2.893795 |
| 2025-04-21 | 2.860242 |
| 2025-04-22 | 2.855724 |
| 2025-04-23 | 2.869986 |
| 2025-04-24 | 2.885145 |
| 2025-04-25 | 2.88789 |
| 2025-04-26 | 2.876777 |
| 2025-04-27 | 2.8941 |
| 2025-04-28 | 2.889532 |
| 2025-04-29 | 2.884777 |
| 2025-04-30 | 2.885294 |
| 2025-05-01 | 2.896199 |
| 2025-05-02 | 2.903385 |
| 2025-05-03 | 2.897623 |
| 2025-05-04 | 2.914365 |
| 2025-05-05 | 2.891264 |
| 2025-05-06 | 2.904031 |
| 2025-05-08 | 2.895666 |
| 2025-05-09 | 2.925469 |
| 2025-05-10 | 2.9226 |
| 2025-05-11 | 2.92666 |
| 2025-05-12 | 2.922655 |
| 2025-05-13 | 2.954728 |
| 2025-05-14 | 2.932406 |
| 2025-05-15 | 2.929833 |
| 2025-05-17 | 2.94017 |
| 2025-05-18 | 2.950745 |
| 2025-05-19 | 2.933498 |
| 2025-05-20 | 2.915924 |
| 2025-05-21 | 2.906651 |
| 2025-05-22 | 2.892971 |
| 2025-05-23 | 2.898764 |
| 2025-05-24 | 2.885759 |
| 2025-05-25 | 2.898725 |
| 2025-05-26 | 2.877993 |
| 2025-05-27 | 2.880241 |
| 2025-05-28 | 2.901526 |
| 2025-05-29 | 2.914915 |
| 2025-05-30 | 2.887971 |
| 2025-05-31 | 2.890837 |
| 2025-06-01 | 2.909255 |
| 2025-06-02 | 2.891855 |
| 2025-06-03 | 2.879221 |
| 2025-06-04 | 2.886854 |
| 2025-06-05 | 2.884563 |
| 2025-06-06 | 2.874797 |
| 2025-06-07 | 2.886519 |
| 2025-06-08 | 2.894778 |
| 2025-06-09 | 2.879887 |
| 2025-06-10 | 2.892752 |
| 2025-06-11 | 2.888065 |
| 2025-06-12 | 2.853191 |
| 2025-06-13 | 2.838937 |
| 2025-06-14 | 2.84291 |
| 2025-06-15 | 2.851772 |
| 2025-06-16 | 2.847823 |
| 2025-06-17 | 2.840658 |
| 2025-06-18 | 2.855058 |
| 2025-06-19 | 2.865035 |
| 2025-06-20 | 2.853892 |
| 2025-06-21 | 2.846104 |
| 2025-06-22 | 2.856352 |
| 2025-06-23 | 2.850651 |
| 2025-06-24 | 2.831177 |
| 2025-06-25 | 2.822537 |
| 2025-06-26 | 2.811663 |
| 2025-06-27 | 2.803167 |
| 2025-06-28 | 2.795702 |
| 2025-06-29 | 2.799151 |
| 2025-06-30 | 2.799087 |
| 2025-07-01 | 2.783225 |
| 2025-07-02 | 2.774344 |
| 2025-07-03 | 2.773657 |
| 2025-07-04 | 2.781227 |
| 2025-07-05 | 2.778538 |
| 2025-07-06 | 2.777851 |
| 2025-07-07 | 2.778836 |
| 2025-07-08 | 2.787404 |
| 2025-07-09 | 2.790947 |
| 2025-07-10 | 2.789515 |
| 2025-07-11 | 2.80159 |
| 2025-07-12 | 2.796932 |
| 2025-07-13 | 2.797196 |
| 2025-07-14 | 2.799362 |
| 2025-07-15 | 2.802296 |
| 2025-07-16 | 2.812 |
| 2025-07-17 | 2.81352 |
| 2025-07-18 | 2.815123 |
| 2025-07-19 | 2.810605 |
| 2025-07-20 | 2.811194 |
| 2025-07-21 | 2.813456 |
| 2025-07-22 | 2.800348 |
| 2025-07-23 | 2.789864 |
| 2025-07-24 | 2.780456 |
| 2025-07-25 | 2.785942 |
| 2025-07-26 | 2.789719 |
| 2025-07-27 | 2.78043 |
| 2025-07-28 | 2.786413 |
| 2025-07-29 | 2.819826 |
| 2025-07-30 | 2.825725 |
| 2025-07-31 | 2.859562 |
| 2025-08-01 | 2.863868 |
| 2025-08-02 | 2.817731 |
| 2025-08-03 | 2.818278 |
| 2025-08-04 | 2.823861 |
| 2025-08-05 | 2.841764 |
| 2025-08-06 | 2.838397 |
| 2025-08-07 | 2.808088 |
| 2025-08-08 | 2.80292 |
| 2025-08-09 | 2.811985 |
| 2025-08-10 | 2.813098 |
| 2025-08-11 | 2.804934 |
| 2025-08-12 | 2.81111 |
| 2025-08-13 | 2.801253 |
| 2025-08-14 | 2.791802 |
| 2025-08-15 | 2.805311 |
| 2025-08-16 | 2.789065 |
| 2025-08-17 | 2.789547 |
| 2025-08-18 | 2.797041 |
| 2025-08-19 | 2.807911 |
| 2025-08-20 | 2.812229 |
| 2025-08-21 | 2.803636 |
| 2025-08-22 | 2.815775 |
| 2025-08-23 | 2.788899 |
| 2025-08-24 | 2.785789 |
| 2025-08-25 | 2.807187 |
| 2025-08-26 | 2.820649 |
| 2025-08-27 | 2.807279 |
| 2025-08-28 | 2.800957 |
| 2025-08-29 | 2.805353 |
| 2025-08-30 | 2.799744 |
| 2025-08-31 | 2.79693 |
| 2025-09-01 | 2.798126 |
| 2025-09-02 | 2.795069 |
| 2025-09-03 | 2.802282 |
| 2025-09-04 | 2.798563 |
| 2025-09-05 | 2.803171 |
| 2025-09-06 | 2.787866 |
| 2025-09-07 | 2.787155 |
| 2025-09-08 | 2.792413 |
| 2025-09-09 | 2.790493 |
| 2025-09-10 | 2.804792 |
| 2025-09-11 | 2.949242 |
| 2025-09-13 | 2.945495 |
| 2025-09-14 | 3.010933 |
| 2025-09-15 | 2.944187 |
| 2025-09-16 | 3.129878 |
| 2025-09-17 | 3.1191 |
| 2025-09-18 | 3.133664 |
| 2025-09-19 | 3.132641 |
| 2025-09-20 | 3.134917 |
| 2025-09-21 | 3.132971 |
| 2025-09-22 | 3.131454 |
| 2025-09-23 | 3.108994 |
| 2025-09-24 | 3.113009 |
| 2025-09-25 | 3.096633 |
| 2025-09-26 | 3.096255 |
| 2025-09-27 | 3.093223 |
| 2025-09-28 | 3.096793 |
| 2025-09-29 | 3.088328 |
| 2025-09-30 | 3.082582 |
| 2025-10-01 | 3.080221 |
| 2025-10-02 | 3.077104 |
| 2025-10-03 | 3.079668 |
| 2025-10-04 | 3.071012 |
| 2025-10-05 | 3.072538 |
| 2025-10-06 | 3.077749 |
| 2025-10-07 | 3.094477 |
| 2025-10-08 | 3.100998 |
| 2025-10-09 | 3.116435 |
| 2025-10-10 | 3.131891 |
| 2025-10-11 | 3.101641 |
| 2025-10-12 | 3.085933 |
| 2025-10-13 | 3.104965 |
| 2025-10-14 | 3.095876 |
| 2025-10-15 | 3.084587 |
| 2025-10-16 | 3.075768 |
| 2025-10-17 | 3.062459 |
| 2025-10-18 | 3.070582 |
| 2025-10-19 | 3.069878 |
| 2025-10-20 | 3.067603 |
| 2025-10-21 | 3.074751 |
| 2025-10-22 | 3.085257 |
| 2025-10-23 | 3.092627 |
| 2025-10-24 | 3.092367 |
| 2025-10-25 | 3.081915 |
| 2025-10-26 | 3.083288 |
| 2025-10-27 | 3.083197 |
| 2025-10-28 | 3.071249 |
| 2025-10-29 | 3.071372 |
| 2025-10-30 | 3.080735 |
| 2025-10-31 | 3.09167 |
| 2025-11-01 | 3.097533 |
| 2025-11-02 | 3.006361 |
| 2025-11-03 | 3.099242 |
| 2025-11-04 | 3.058355 |
| 2025-11-05 | 3.111935 |
| 2025-11-06 | 3.10874 |
| 2025-11-07 | 3.106545 |
| 2025-11-08 | 3.103162 |
| 2025-11-09 | 3.100057 |
| 2025-11-10 | 3.108136 |
| 2025-11-11 | 3.102206 |
| 2025-11-12 | 3.09665 |
| 2025-11-13 | 3.093023 |
| 2025-11-14 | 3.089314 |
| 2025-11-15 | 3.111086 |
| 2025-11-16 | 3.113739 |
| 2025-11-17 | 3.112514 |
| 2025-11-18 | 3.128186 |
| 2025-11-19 | 3.142226 |
| 2025-11-20 | 3.149557 |
| 2025-11-21 | 3.133195 |
| 2025-11-22 | 3.179647 |
| 2025-11-23 | 3.181098 |
| 2025-11-24 | 3.185053 |
| 2025-11-25 | 3.187427 |
| 2025-11-26 | 3.186768 |
| 2025-11-27 | 3.177374 |
| 2025-11-28 | 3.188222 |
| 2025-11-29 | 3.189509 |
| 2025-11-30 | 3.190092 |
| 2025-12-01 | 3.181972 |
| 2025-12-02 | 3.181721 |
| 2025-12-03 | 3.175808 |
| 2025-12-04 | 3.16814 |
| 2025-12-05 | 3.17284 |
| 2025-12-06 | 3.179184 |
| 2025-12-07 | 3.186632 |
| 2025-12-08 | 3.178542 |
| 2025-12-09 | 3.187025 |
| 2025-12-11 | 3.177531 |
| 2025-12-12 | 3.168016 |
| 2025-12-13 | 3.159963 |
| 2025-12-14 | 3.160679 |
| 2025-12-15 | 3.167519 |
| 2025-12-16 | 3.161361 |
| 2025-12-17 | 3.151083 |
| 2025-12-18 | 3.163132 |
| 2025-12-19 | 3.150874 |
| 2025-12-20 | 3.159368 |
| 2025-12-21 | 3.163214 |
| 2025-12-22 | 3.158503 |
| 2025-12-23 | 3.142457 |
| 2025-12-24 | 3.126495 |
| 2025-12-25 | 3.131551 |
| 2025-12-26 | 3.133572 |
| 2025-12-27 | 3.138395 |
| 2025-12-28 | 3.14149 |
| 2025-12-29 | 3.135329 |
| 2025-12-30 | 3.131332 |
| 2025-12-31 | 3.128407 |
| 2026-01-01 | 3.123816 |
| 2026-01-02 | 3.125126 |
| 2026-01-03 | 3.134798 |
| 2026-01-04 | 3.139687 |
| 2026-01-05 | 3.145011 |
| 2026-01-06 | 3.147992 |
| 2026-01-07 | 3.146127 |
| 2026-01-08 | 3.136266 |
| 2026-01-09 | 3.138999 |
| 2026-01-10 | 3.135968 |
| 2026-01-11 | 3.132795 |
| 2026-01-12 | 3.135232 |
| 2026-01-13 | 3.131073 |
| 2026-01-14 | 3.130275 |
| 2026-01-15 | 3.127091 |
| 2026-01-16 | 3.130985 |
| 2026-01-17 | 3.134811 |
| 2026-01-18 | 3.121154 |
| 2026-01-19 | 3.12632 |
| 2026-01-20 | 3.116401 |
| 2026-01-21 | 3.03851 |
| 2026-01-22 | 3.036336 |
| 2026-01-23 | 3.015767 |
| 2026-01-24 | 2.999489 |
| 2026-01-25 | 2.997754 |
| 2026-01-26 | 2.992143 |
| 2026-01-27 | 2.992499 |
| 2026-01-28 | 2.956713 |
| 2026-01-29 | 2.960222 |
| 2026-01-30 | 2.972609 |
| 2026-01-31 | 2.985091 |
| 2026-02-01 | 2.983749 |
| 2026-02-02 | 3.032275 |
| 2026-02-03 | 2.98898 |
| 2026-02-04 | 2.988804 |
| 2026-02-05 | 2.992468 |
| 2026-02-06 | 2.991192 |
| 2026-02-07 | 2.963372 |
| 2026-02-08 | 2.971515 |
| 2026-02-09 | 2.962909 |
| 2026-02-10 | 2.95352 |
| 2026-02-11 | 2.951779 |
| 2026-02-12 | 2.953613 |
| 2026-02-13 | 2.959299 |
| 2026-02-14 | 2.966333 |
| 2026-02-15 | 2.966615 |
| 2026-02-16 | 2.96712 |
| 2026-02-17 | 2.974322 |
| 2026-02-18 | 2.98153 |
| 2026-02-19 | 2.98819 |
| 2026-02-20 | 3.006801 |
| 2026-02-21 | 3.00866 |
| 2026-02-22 | 3.015003 |
| 2026-02-23 | 3.001475 |
| 2026-02-24 | 3.012958 |
| 2026-02-25 | 3.030279 |
| 2026-02-26 | 3.022361 |
| 2026-02-27 | 3.026653 |
| 2026-02-28 | 3.026299 |
| 2026-03-01 | 3.024066 |
| 2026-03-02 | 3.031551 |
| 2026-03-03 | 3.057837 |
| 2026-03-04 | 3.081133 |
| 2026-03-05 | 3.093551 |
| 2026-03-06 | 3.09403 |
| 2026-03-07 | 3.085493 |
| 2026-03-08 | 3.085484 |
| 2026-03-09 | 3.113756 |
| 2026-03-10 | 3.087172 |
| 2026-03-11 | 3.082166 |
| 2026-03-12 | 3.108318 |
| 2026-03-13 | 3.101582 |
| 2026-03-14 | 3.125836 |
| 2026-03-15 | 3.123821 |
| 2026-03-16 | 3.126493 |
| 2026-03-17 | 3.108652 |
| 2026-03-18 | 3.113676 |
| 2026-03-19 | 3.101308 |
| 2026-03-20 | 3.09855 |
| 2026-03-21 | 3.086 |
| 2026-03-22 | 3.089175 |
| 2026-03-23 | 3.088633 |
| 2026-03-24 | 3.098344 |
| 2026-03-25 | 3.072463 |
| 2026-03-26 | 3.08193 |
| 2026-03-27 | 3.099793 |
| 2026-03-28 | 3.104534 |
| 2026-03-29 | 3.095909 |
| 2026-03-30 | 3.094862 |
| 2026-03-31 | 3.109755 |
| 2026-04-01 | 3.087276 |
| 2026-04-02 | 3.094152 |
| 2026-04-03 | 3.104414 |
| 2026-04-04 | 3.111649 |
| 2026-04-05 | 3.101242 |
| 2026-04-06 | 3.109392 |
| 2026-04-07 | 3.103467 |
| 2026-04-08 | 3.044725 |
| 2026-04-09 | 3.044018 |
| 2026-04-10 | 3.046554 |
| 2026-04-11 | 3.038818 |
| 2026-04-12 | 3.043601 |
| 2026-04-13 | 3.043601 |
| 2026-04-14 | 3.040799 |
| 2026-04-15 | 3.016323 |
| 2026-04-16 | 3.027117 |
| 2026-04-17 | 3.026458 |
| 2026-04-18 | 3.019058 |
| 2026-04-19 | 3.022564 |
| 2026-04-20 | 3.022603 |
| 2026-04-21 | 3.021477 |
| 2026-04-22 | 3.030545 |
| 2026-04-23 | 3.033633 |
| 2026-04-24 | 3.047357 |
| 2026-04-25 | 3.054514 |
| 2026-04-26 | 3.054514 |
| 2026-04-27 | 3.054514 |
| 2026-04-28 | 3.043345 |
| 2026-04-29 | 3.052227 |
| 2026-04-30 | 3.047594 |
| 2026-05-01 | 3.046187 |
| 2026-05-02 | 3.045772 |
| 2026-05-03 | 3.045772 |
| 2026-05-04 | 3.045773 |
| 2026-05-05 | 3.052916 |
| 2026-05-06 | 3.058048 |
| 2026-05-07 | 3.041557 |
| 2026-05-08 | 3.037563 |
| 2026-05-09 | 3.038496 |
| 2026-05-10 | 3.038666 |
| 2026-05-11 | 3.038666 |
| 2026-05-12 | 3.043621 |
| 2026-05-14 | 3.057518 |
| 2026-05-15 | 3.071178 |
| 2026-05-16 | 3.077111 |
| 2026-05-17 | 3.079413 |
| 2026-05-18 | 3.07701 |
| 2026-05-19 | 3.074425 |
| 2026-05-20 | 3.083845 |
| 2026-05-21 | 3.08127 |
| 2026-05-23 | 3.084732 |
| 2026-05-24 | 3.086826 |
| 2026-05-25 | 3.091049 |
| 2026-05-26 | 3.083453 |
| 2026-05-27 | 3.078831 |
| 2026-05-28 | 3.103394 |
| 2026-05-29 | 3.10012 |
| 2026-05-30 | 3.091424 |
| 2026-05-31 | 3.075754 |
| 2026-06-01 | 3.097073 |
| 2026-06-02 | 3.084491 |
| 2026-06-03 | 3.089151 |
| 2026-06-04 | 3.093209 |
| 2026-06-05 | 3.089945 |
| 2026-06-06 | 3.107512 |
| 2026-06-09 | 3.115365 |
| 2026-06-10 | 3.101725 |
| 2026-06-11 | 3.113037 |
| 2026-06-12 | 3.106223 |
| 2026-06-13 | 3.113434 |
| 2026-06-14 | 3.098576 |
| 2026-06-15 | 3.095118 |
| 2026-06-16 | 3.108735 |
| 2026-06-17 | 3.102101 |
| 2026-06-18 | 3.115445 |
| 2026-06-19 | 3.153731 |
| 2026-06-20 | 3.130788 |
| 2026-06-21 | 3.13236 |
| 2026-06-22 | 3.146499 |
| 2026-06-23 | 3.149885 |
| 2026-06-24 | 3.165562 |
| 2026-06-25 | 3.173756 |
| 2026-06-26 | 3.164627 |
| 2026-06-27 | 3.161886 |
| 2026-06-28 | 3.16388 |
| 2026-06-29 | 3.1588 |
| 2026-06-30 | 3.151169 |
| 2026-07-01 | 3.172032 |
| 2026-07-02 | 3.165216 |
| 2026-07-03 | 3.153262 |
| 2026-07-04 | 3.157012 |
| 2026-07-05 | 3.153862 |
| 2026-07-06 | 3.159038 |
| 2026-07-07 | 3.165573 |
| 2026-07-08 | 3.167957 |
| 2026-07-09 | 3.167293 |
| 2026-07-10 | 3.160454 |
| 2026-07-11 | 3.167652 |
| 2026-07-12 | 3.164032 |
| 2026-07-13 | 3.160362 |
| 2026-07-14 | 3.1651 |
| 2026-07-15 | 3.153686 |
| 2026-07-16 | 3.165654 |
| 2026-07-17 | 3.164837 |
| 2026-07-18 | 3.169577 |
| 2026-07-19 | 3.165571 |
| 2026-07-20 | 3.170715 |
| 2026-07-21 | 3.172385 |
| 2026-07-22 | 3.172293 |
| 2026-07-23 | 3.160834 |
| 2026-07-24 | 3.18164 |
| 2026-07-25 | 3.182217 |
| 2026-07-26 | 3.182457 |
| 2026-07-27 | 3.183948 |
| 2026-07-28 | 3.179379 |
| 2026-07-29 | 3.171597 |
| 2026-07-30 | 3.163185 |
| 2026-07-31 | 3.159084 |
| 2026-08-01 | 3.161728 |
| 2026-08-02 | 3.140126 |
| 2026-08-03 | 3.156732 |
| 2026-08-04 | 3.154964 |
| 2026-08-05 | 3.151814 |
| 2026-08-06 | 3.146426 |
| 2026-08-07 | 3.151274 |
| 2026-08-08 | 3.146228 |
| 2026-08-09 | 3.125757 |
| 2026-08-10 | 3.148883 |
| 2026-08-11 | 3.146884 |
| 2026-08-12 | 3.140005 |
| 2026-08-13 | 3.131714 |
| 2026-08-14 | 3.12913 |
| 2026-08-15 | 3.125135 |
| 2026-08-16 | 3.123269 |
| 2026-08-17 | 3.123586 |
| 2026-08-18 | 3.120874 |
| 2026-08-20 | 3.101379 |
| 2026-08-21 | 3.090247 |
| 2026-08-22 | 3.093326 |
| 2026-08-23 | 3.091401 |
| 2026-08-24 | 3.093287 |
| 2026-08-25 | 3.098728 |
| 2026-08-26 | 3.098033 |
| 2026-08-27 | 3.102067 |
| 2026-08-28 | 3.110426 |
| 2026-08-29 | 3.127005 |
| 2026-08-30 | 3.133252 |
| 2026-08-31 | 3.13147 |
| 2026-09-01 | 3.129989 |
| 2026-09-02 | 3.134086 |
| 2026-09-03 | 3.180583 |
| 2026-09-04 | 3.179518 |
| 2026-09-05 | 3.160355 |
| 2026-09-06 | 3.153683 |
| 2026-09-07 | 3.228701 |
| 2026-09-08 | 3.225294 |
| 2026-09-09 | 3.146534 |
| 2026-09-10 | 3.230316 |
| 2026-09-11 | 3.239168 |
| 2026-09-12 | 3.242438 |
| 2026-09-13 | 3.239542 |
| 2026-09-14 | 3.248607 |
| 2026-09-15 | 3.260803 |
| 2026-09-16 | 3.255035 |
| 2026-09-17 | 3.282342 |
| 2026-09-18 | 3.2711 |
| 2026-09-19 | 3.299902 |
| 2026-09-20 | 3.284847 |
| 2026-09-21 | 3.306762 |
| 2026-09-22 | 3.301266 |
| 2026-09-23 | 3.314013 |
| 2026-09-24 | 3.330911 |
| 2026-09-25 | 3.354478 |
| 2026-09-26 | 3.349975 |
| 2026-09-27 | 3.341752 |
| 2026-09-28 | 3.346528 |
| 2026-09-30 | 3.377157 |
| 2026-10-02 | 3.385774 |
| 2026-10-03 | 3.402082 |
| 2026-10-05 | 3.415585 |
| 2026-10-06 | 3.427502 |
| 2026-10-07 | 3.417462 |
| 2026-10-08 | 3.425782 |
| 2026-10-09 | 3.405573 |
| 2026-10-10 | 3.425387 |
| 2026-10-11 | 3.423296 |
| 2026-10-12 | 3.424972 |
| 2026-10-13 | 3.435144 |
| 2026-10-14 | 3.425197 |
| 2026-10-15 | 3.418433 |
| 2026-10-16 | 3.409292 |
| 2026-10-17 | 3.423302 |
| 2026-10-18 | 3.419732 |
| 2026-10-19 | 3.421364 |
| 2026-10-20 | 3.426644 |
| 2026-10-21 | 3.432905 |
| 2026-10-22 | 3.421317 |
| 2026-10-23 | 3.432774 |
| 2026-10-24 | 3.436492 |
High
3.5044
Low
2.7737
Average
3.0963
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/XAF API questions
How do I get the LRD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/XAF rate in rates.XAF.
How far back does LRD/XAF historical data go?
Daily LRD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.