LRD to WST exchange rate API
Liberian Dollar to Tala · quoted 2026-10-24
0.01625
▲ +9.44% over 2Y
1 LRD = 0.01625 WST · 1 WST = 61.5536 LRD · Get this rate via the API
1 LRD buys 0.01625 WST as of 2026-10-24, so 1 WST buys 61.5536 LRD. Over the last 2 years, LRD/WST traded between 0.01293 and 0.01635, averaged 0.01486 and rose 9.44%. The API holds daily LRD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 0.014844 |
| 2024-10-25 | 0.014321 |
| 2024-10-26 | 0.01396 |
| 2024-10-27 | 0.013943 |
| 2024-10-28 | 0.014945 |
| 2024-10-29 | 0.014952 |
| 2024-10-30 | 0.015014 |
| 2024-10-31 | 0.014985 |
| 2024-11-01 | 0.014995 |
| 2024-11-02 | 0.014228 |
| 2024-11-03 | 0.014218 |
| 2024-11-04 | 0.014392 |
| 2024-11-05 | 0.014376 |
| 2024-11-06 | 0.014364 |
| 2024-11-07 | 0.015128 |
| 2024-11-08 | 0.015177 |
| 2024-11-09 | 0.01416 |
| 2024-11-10 | 0.014872 |
| 2024-11-11 | 0.015246 |
| 2024-11-12 | 0.015162 |
| 2024-11-13 | 0.015095 |
| 2024-11-14 | 0.01473 |
| 2024-11-15 | 0.014801 |
| 2024-11-16 | 0.015126 |
| 2024-11-17 | 0.015171 |
| 2024-11-18 | 0.015553 |
| 2024-11-19 | 0.015691 |
| 2024-11-20 | 0.015664 |
| 2024-11-21 | 0.015362 |
| 2024-11-22 | 0.0154 |
| 2024-11-23 | 0.014904 |
| 2024-11-24 | 0.01487 |
| 2024-11-25 | 0.015396 |
| 2024-11-26 | 0.016103 |
| 2024-11-27 | 0.016106 |
| 2024-11-28 | 0.016038 |
| 2024-11-29 | 0.01623 |
| 2024-11-30 | 0.014957 |
| 2024-12-01 | 0.014948 |
| 2024-12-02 | 0.015498 |
| 2024-12-03 | 0.016115 |
| 2024-12-04 | 0.015557 |
| 2024-12-05 | 0.015505 |
| 2024-12-06 | 0.015487 |
| 2024-12-07 | 0.015487 |
| 2024-12-08 | 0.015514 |
| 2024-12-09 | 0.016072 |
| 2024-12-10 | 0.016083 |
| 2024-12-11 | 0.01554 |
| 2024-12-12 | 0.016169 |
| 2024-12-13 | 0.016168 |
| 2024-12-14 | 0.01559 |
| 2024-12-15 | 0.015473 |
| 2024-12-16 | 0.015552 |
| 2024-12-17 | 0.016195 |
| 2024-12-18 | 0.016115 |
| 2024-12-19 | 0.016204 |
| 2024-12-20 | 0.016154 |
| 2024-12-21 | 0.015642 |
| 2024-12-22 | 0.015557 |
| 2024-12-23 | 0.01611 |
| 2024-12-24 | 0.016132 |
| 2024-12-25 | 0.015411 |
| 2024-12-26 | 0.015355 |
| 2024-12-27 | 0.015481 |
| 2024-12-28 | 0.015646 |
| 2024-12-29 | 0.01547 |
| 2024-12-30 | 0.015433 |
| 2024-12-31 | 0.016078 |
| 2025-01-01 | 0.01515 |
| 2025-01-02 | 0.015957 |
| 2025-01-03 | 0.015275 |
| 2025-01-04 | 0.015399 |
| 2025-01-05 | 0.015874 |
| 2025-01-06 | 0.015924 |
| 2025-01-07 | 0.015169 |
| 2025-01-08 | 0.015212 |
| 2025-01-09 | 0.015836 |
| 2025-01-10 | 0.015885 |
| 2025-01-11 | 0.015215 |
| 2025-01-12 | 0.015748 |
| 2025-01-13 | 0.015243 |
| 2025-01-14 | 0.015806 |
| 2025-01-15 | 0.015879 |
| 2025-01-16 | 0.015034 |
| 2025-01-17 | 0.01502 |
| 2025-01-18 | 0.01499 |
| 2025-01-19 | 0.014948 |
| 2025-01-20 | 0.015503 |
| 2025-01-21 | 0.01543 |
| 2025-01-22 | 0.015384 |
| 2025-01-23 | 0.015272 |
| 2025-01-24 | 0.014346 |
| 2025-01-25 | 0.014317 |
| 2025-01-26 | 0.014459 |
| 2025-01-27 | 0.01425 |
| 2025-01-28 | 0.015066 |
| 2025-01-29 | 0.014332 |
| 2025-01-30 | 0.015065 |
| 2025-01-31 | 0.015073 |
| 2025-02-01 | 0.014245 |
| 2025-02-02 | 0.014384 |
| 2025-02-03 | 0.014838 |
| 2025-02-04 | 0.014765 |
| 2025-02-05 | 0.014278 |
| 2025-02-06 | 0.014901 |
| 2025-02-07 | 0.014267 |
| 2025-02-08 | 0.014296 |
| 2025-02-09 | 0.014308 |
| 2025-02-10 | 0.014186 |
| 2025-02-11 | 0.014264 |
| 2025-02-12 | 0.014249 |
| 2025-02-13 | 0.014249 |
| 2025-02-14 | 0.014799 |
| 2025-02-15 | 0.014264 |
| 2025-02-16 | 0.014278 |
| 2025-02-17 | 0.014672 |
| 2025-02-18 | 0.014674 |
| 2025-02-19 | 0.014923 |
| 2025-02-20 | 0.014712 |
| 2025-02-21 | 0.014773 |
| 2025-02-22 | 0.014106 |
| 2025-02-23 | 0.014127 |
| 2025-02-24 | 0.014111 |
| 2025-02-25 | 0.014115 |
| 2025-02-26 | 0.014791 |
| 2025-02-27 | 0.014764 |
| 2025-02-28 | 0.014213 |
| 2025-03-01 | 0.014246 |
| 2025-03-02 | 0.014799 |
| 2025-03-03 | 0.014249 |
| 2025-03-04 | 0.014224 |
| 2025-03-05 | 0.014227 |
| 2025-03-06 | 0.01412 |
| 2025-03-07 | 0.014117 |
| 2025-03-08 | 0.014102 |
| 2025-03-09 | 0.014073 |
| 2025-03-10 | 0.01408 |
| 2025-03-11 | 0.014148 |
| 2025-03-12 | 0.01411 |
| 2025-03-13 | 0.014112 |
| 2025-03-14 | 0.014114 |
| 2025-03-15 | 0.014105 |
| 2025-03-16 | 0.014147 |
| 2025-03-17 | 0.014585 |
| 2025-03-18 | 0.013985 |
| 2025-03-19 | 0.014003 |
| 2025-03-20 | 0.014024 |
| 2025-03-21 | 0.01411 |
| 2025-03-22 | 0.014091 |
| 2025-03-23 | 0.014129 |
| 2025-03-25 | 0.014113 |
| 2025-03-26 | 0.014715 |
| 2025-03-27 | 0.014103 |
| 2025-03-28 | 0.014097 |
| 2025-03-29 | 0.014132 |
| 2025-03-30 | 0.014083 |
| 2025-03-31 | 0.014083 |
| 2025-04-01 | 0.014729 |
| 2025-04-02 | 0.014664 |
| 2025-04-03 | 0.014125 |
| 2025-04-04 | 0.014025 |
| 2025-04-05 | 0.014026 |
| 2025-04-06 | 0.014005 |
| 2025-04-07 | 0.014587 |
| 2025-04-08 | 0.015043 |
| 2025-04-09 | 0.014388 |
| 2025-04-10 | 0.014588 |
| 2025-04-11 | 0.014462 |
| 2025-04-12 | 0.014156 |
| 2025-04-13 | 0.014133 |
| 2025-04-14 | 0.014746 |
| 2025-04-15 | 0.014634 |
| 2025-04-16 | 0.013918 |
| 2025-04-17 | 0.013908 |
| 2025-04-18 | 0.01394 |
| 2025-04-19 | 0.013893 |
| 2025-04-20 | 0.013957 |
| 2025-04-21 | 0.013931 |
| 2025-04-22 | 0.014506 |
| 2025-04-23 | 0.014404 |
| 2025-04-24 | 0.014539 |
| 2025-04-25 | 0.014401 |
| 2025-04-26 | 0.013815 |
| 2025-04-27 | 0.01388 |
| 2025-04-28 | 0.014434 |
| 2025-04-29 | 0.013831 |
| 2025-04-30 | 0.014444 |
| 2025-05-01 | 0.014488 |
| 2025-05-02 | 0.014526 |
| 2025-05-03 | 0.013867 |
| 2025-05-04 | 0.013951 |
| 2025-05-05 | 0.014352 |
| 2025-05-06 | 0.01431 |
| 2025-05-08 | 0.015007 |
| 2025-05-09 | 0.014568 |
| 2025-05-10 | 0.013927 |
| 2025-05-11 | 0.01395 |
| 2025-05-12 | 0.014672 |
| 2025-05-13 | 0.014841 |
| 2025-05-14 | 0.014616 |
| 2025-05-15 | 0.013872 |
| 2025-05-17 | 0.0139 |
| 2025-05-18 | 0.013953 |
| 2025-05-19 | 0.013898 |
| 2025-05-20 | 0.014417 |
| 2025-05-21 | 0.014383 |
| 2025-05-22 | 0.013824 |
| 2025-05-23 | 0.014735 |
| 2025-05-24 | 0.013449 |
| 2025-05-25 | 0.014346 |
| 2025-05-26 | 0.014783 |
| 2025-05-27 | 0.013789 |
| 2025-05-28 | 0.013848 |
| 2025-05-29 | 0.014543 |
| 2025-05-30 | 0.014866 |
| 2025-05-31 | 0.013839 |
| 2025-06-01 | 0.013925 |
| 2025-06-02 | 0.014652 |
| 2025-06-03 | 0.014074 |
| 2025-06-04 | 0.013795 |
| 2025-06-05 | 0.014718 |
| 2025-06-06 | 0.013781 |
| 2025-06-07 | 0.013783 |
| 2025-06-08 | 0.014473 |
| 2025-06-09 | 0.014341 |
| 2025-06-10 | 0.014108 |
| 2025-06-11 | 0.014828 |
| 2025-06-12 | 0.014352 |
| 2025-06-13 | 0.014287 |
| 2025-06-14 | 0.01311 |
| 2025-06-15 | 0.014074 |
| 2025-06-16 | 0.014793 |
| 2025-06-17 | 0.014478 |
| 2025-06-18 | 0.013806 |
| 2025-06-19 | 0.014452 |
| 2025-06-20 | 0.014744 |
| 2025-06-21 | 0.013791 |
| 2025-06-22 | 0.014496 |
| 2025-06-23 | 0.014323 |
| 2025-06-24 | 0.014385 |
| 2025-06-25 | 0.014302 |
| 2025-06-26 | 0.014537 |
| 2025-06-27 | 0.014468 |
| 2025-06-28 | 0.013653 |
| 2025-06-29 | 0.01369 |
| 2025-06-30 | 0.014486 |
| 2025-07-01 | 0.014246 |
| 2025-07-02 | 0.014216 |
| 2025-07-03 | 0.014223 |
| 2025-07-04 | 0.013848 |
| 2025-07-05 | 0.012927 |
| 2025-07-06 | 0.013731 |
| 2025-07-07 | 0.014251 |
| 2025-07-08 | 0.014316 |
| 2025-07-09 | 0.014263 |
| 2025-07-10 | 0.013717 |
| 2025-07-11 | 0.014399 |
| 2025-07-12 | 0.012989 |
| 2025-07-13 | 0.012991 |
| 2025-07-14 | 0.014231 |
| 2025-07-15 | 0.014267 |
| 2025-07-16 | 0.014261 |
| 2025-07-17 | 0.01377 |
| 2025-07-18 | 0.014092 |
| 2025-07-19 | 0.013188 |
| 2025-07-20 | 0.013189 |
| 2025-07-21 | 0.01425 |
| 2025-07-22 | 0.014498 |
| 2025-07-23 | 0.013706 |
| 2025-07-24 | 0.014154 |
| 2025-07-25 | 0.014487 |
| 2025-07-26 | 0.013683 |
| 2025-07-27 | 0.013637 |
| 2025-07-28 | 0.013673 |
| 2025-07-29 | 0.014366 |
| 2025-07-30 | 0.014151 |
| 2025-07-31 | 0.014435 |
| 2025-08-01 | 0.014277 |
| 2025-08-02 | 0.013808 |
| 2025-08-03 | 0.013822 |
| 2025-08-04 | 0.013795 |
| 2025-08-05 | 0.014585 |
| 2025-08-06 | 0.014248 |
| 2025-08-07 | 0.013775 |
| 2025-08-08 | 0.014159 |
| 2025-08-09 | 0.013237 |
| 2025-08-10 | 0.013232 |
| 2025-08-11 | 0.013258 |
| 2025-08-12 | 0.013233 |
| 2025-08-13 | 0.013254 |
| 2025-08-14 | 0.013992 |
| 2025-08-15 | 0.014279 |
| 2025-08-16 | 0.013762 |
| 2025-08-17 | 0.013769 |
| 2025-08-18 | 0.014255 |
| 2025-08-19 | 0.014044 |
| 2025-08-20 | 0.014095 |
| 2025-08-21 | 0.013478 |
| 2025-08-22 | 0.014218 |
| 2025-08-23 | 0.013514 |
| 2025-08-24 | 0.013498 |
| 2025-08-25 | 0.013396 |
| 2025-08-26 | 0.013897 |
| 2025-08-27 | 0.013321 |
| 2025-08-28 | 0.013286 |
| 2025-08-29 | 0.013827 |
| 2025-08-30 | 0.013306 |
| 2025-08-31 | 0.013292 |
| 2025-09-01 | 0.013284 |
| 2025-09-02 | 0.013273 |
| 2025-09-03 | 0.013345 |
| 2025-09-04 | 0.013751 |
| 2025-09-05 | 0.014384 |
| 2025-09-06 | 0.013818 |
| 2025-09-07 | 0.013819 |
| 2025-09-08 | 0.014376 |
| 2025-09-09 | 0.01442 |
| 2025-09-10 | 0.013584 |
| 2025-09-11 | 0.014284 |
| 2025-09-13 | 0.014454 |
| 2025-09-14 | 0.014801 |
| 2025-09-15 | 0.015002 |
| 2025-09-16 | 0.016025 |
| 2025-09-17 | 0.015718 |
| 2025-09-18 | 0.015045 |
| 2025-09-19 | 0.015956 |
| 2025-09-20 | 0.015004 |
| 2025-09-21 | 0.015717 |
| 2025-09-22 | 0.015787 |
| 2025-09-23 | 0.015007 |
| 2025-09-24 | 0.014876 |
| 2025-09-25 | 0.015629 |
| 2025-09-26 | 0.015263 |
| 2025-09-27 | 0.015441 |
| 2025-09-28 | 0.015458 |
| 2025-09-29 | 0.015327 |
| 2025-09-30 | 0.015213 |
| 2025-10-01 | 0.015144 |
| 2025-10-02 | 0.015099 |
| 2025-10-03 | 0.015096 |
| 2025-10-04 | 0.015298 |
| 2025-10-05 | 0.015102 |
| 2025-10-06 | 0.015107 |
| 2025-10-07 | 0.015182 |
| 2025-10-08 | 0.015266 |
| 2025-10-09 | 0.015227 |
| 2025-10-10 | 0.015187 |
| 2025-10-11 | 0.015261 |
| 2025-10-12 | 0.015086 |
| 2025-10-13 | 0.015165 |
| 2025-10-14 | 0.015049 |
| 2025-10-15 | 0.015125 |
| 2025-10-16 | 0.01511 |
| 2025-10-17 | 0.015146 |
| 2025-10-18 | 0.015327 |
| 2025-10-19 | 0.015192 |
| 2025-10-20 | 0.015101 |
| 2025-10-21 | 0.015164 |
| 2025-10-22 | 0.015066 |
| 2025-10-23 | 0.01509 |
| 2025-10-24 | 0.015132 |
| 2025-10-25 | 0.015298 |
| 2025-10-26 | 0.015117 |
| 2025-10-27 | 0.01504 |
| 2025-10-28 | 0.015054 |
| 2025-10-29 | 0.015026 |
| 2025-10-30 | 0.015007 |
| 2025-10-31 | 0.015158 |
| 2025-11-01 | 0.015256 |
| 2025-11-02 | 0.014787 |
| 2025-11-03 | 0.015085 |
| 2025-11-04 | 0.014918 |
| 2025-11-05 | 0.015212 |
| 2025-11-06 | 0.015167 |
| 2025-11-07 | 0.015188 |
| 2025-11-08 | 0.015439 |
| 2025-11-09 | 0.015272 |
| 2025-11-10 | 0.015287 |
| 2025-11-11 | 0.015249 |
| 2025-11-12 | 0.01523 |
| 2025-11-13 | 0.015258 |
| 2025-11-14 | 0.015273 |
| 2025-11-15 | 0.015503 |
| 2025-11-16 | 0.01542 |
| 2025-11-17 | 0.015347 |
| 2025-11-18 | 0.015409 |
| 2025-11-19 | 0.015454 |
| 2025-11-20 | 0.015469 |
| 2025-11-21 | 0.015409 |
| 2025-11-22 | 0.015748 |
| 2025-11-23 | 0.015662 |
| 2025-11-24 | 0.015607 |
| 2025-11-25 | 0.015644 |
| 2025-11-26 | 0.015711 |
| 2025-11-27 | 0.015743 |
| 2025-11-28 | 0.015758 |
| 2025-11-29 | 0.015811 |
| 2025-11-30 | 0.01579 |
| 2025-12-01 | 0.015674 |
| 2025-12-02 | 0.015734 |
| 2025-12-03 | 0.015753 |
| 2025-12-04 | 0.015685 |
| 2025-12-05 | 0.015717 |
| 2025-12-06 | 0.015737 |
| 2025-12-07 | 0.015778 |
| 2025-12-08 | 0.015731 |
| 2025-12-09 | 0.015774 |
| 2025-12-11 | 0.015732 |
| 2025-12-12 | 0.015658 |
| 2025-12-13 | 0.015692 |
| 2025-12-14 | 0.015633 |
| 2025-12-15 | 0.015637 |
| 2025-12-16 | 0.015634 |
| 2025-12-17 | 0.015587 |
| 2025-12-18 | 0.015646 |
| 2025-12-19 | 0.01557 |
| 2025-12-20 | 0.015728 |
| 2025-12-21 | 0.015656 |
| 2025-12-22 | 0.015601 |
| 2025-12-23 | 0.01557 |
| 2025-12-24 | 0.0155 |
| 2025-12-25 | 0.015679 |
| 2025-12-26 | 0.015702 |
| 2025-12-27 | 0.01561 |
| 2025-12-28 | 0.015555 |
| 2025-12-29 | 0.015563 |
| 2025-12-30 | 0.01551 |
| 2025-12-31 | 0.015474 |
| 2026-01-01 | 0.015498 |
| 2026-01-02 | 0.015521 |
| 2026-01-03 | 0.015514 |
| 2026-01-04 | 0.015492 |
| 2026-01-05 | 0.015537 |
| 2026-01-06 | 0.015591 |
| 2026-01-07 | 0.015523 |
| 2026-01-08 | 0.015449 |
| 2026-01-09 | 0.015443 |
| 2026-01-10 | 0.015493 |
| 2026-01-11 | 0.015379 |
| 2026-01-12 | 0.015469 |
| 2026-01-13 | 0.015418 |
| 2026-01-14 | 0.015397 |
| 2026-01-15 | 0.015302 |
| 2026-01-16 | 0.015357 |
| 2026-01-17 | 0.01546 |
| 2026-01-18 | 0.01538 |
| 2026-01-19 | 0.015365 |
| 2026-01-20 | 0.015284 |
| 2026-01-21 | 0.014974 |
| 2026-01-22 | 0.014893 |
| 2026-01-23 | 0.014817 |
| 2026-01-24 | 0.014897 |
| 2026-01-25 | 0.014838 |
| 2026-01-26 | 0.014753 |
| 2026-01-27 | 0.014756 |
| 2026-01-28 | 0.014672 |
| 2026-01-29 | 0.01467 |
| 2026-01-30 | 0.014541 |
| 2026-01-31 | 0.014628 |
| 2026-02-01 | 0.014508 |
| 2026-02-02 | 0.014853 |
| 2026-02-03 | 0.014571 |
| 2026-02-04 | 0.014564 |
| 2026-02-05 | 0.014566 |
| 2026-02-06 | 0.014579 |
| 2026-02-07 | 0.014568 |
| 2026-02-08 | 0.014514 |
| 2026-02-09 | 0.014435 |
| 2026-02-10 | 0.014449 |
| 2026-02-11 | 0.014449 |
| 2026-02-12 | 0.014381 |
| 2026-02-13 | 0.014427 |
| 2026-02-14 | 0.01455 |
| 2026-02-15 | 0.014444 |
| 2026-02-16 | 0.014453 |
| 2026-02-17 | 0.014456 |
| 2026-02-18 | 0.014494 |
| 2026-02-19 | 0.014489 |
| 2026-02-20 | 0.014536 |
| 2026-02-21 | 0.01467 |
| 2026-02-22 | 0.014612 |
| 2026-02-23 | 0.014574 |
| 2026-02-24 | 0.014629 |
| 2026-02-25 | 0.014723 |
| 2026-02-26 | 0.014653 |
| 2026-02-27 | 0.014668 |
| 2026-02-28 | 0.014792 |
| 2026-03-01 | 0.014662 |
| 2026-03-02 | 0.014779 |
| 2026-03-03 | 0.014722 |
| 2026-03-04 | 0.014742 |
| 2026-03-05 | 0.014817 |
| 2026-03-06 | 0.014901 |
| 2026-03-07 | 0.014975 |
| 2026-03-08 | 0.014836 |
| 2026-03-09 | 0.014835 |
| 2026-03-10 | 0.014805 |
| 2026-03-11 | 0.01477 |
| 2026-03-12 | 0.014774 |
| 2026-03-13 | 0.014791 |
| 2026-03-14 | 0.014926 |
| 2026-03-15 | 0.014789 |
| 2026-03-16 | 0.014852 |
| 2026-03-17 | 0.014785 |
| 2026-03-18 | 0.014861 |
| 2026-03-19 | 0.014743 |
| 2026-03-20 | 0.014788 |
| 2026-03-21 | 0.014875 |
| 2026-03-22 | 0.014753 |
| 2026-03-23 | 0.014782 |
| 2026-03-24 | 0.014826 |
| 2026-03-25 | 0.014844 |
| 2026-03-26 | 0.014803 |
| 2026-03-27 | 0.014806 |
| 2026-03-28 | 0.015002 |
| 2026-03-29 | 0.014942 |
| 2026-03-30 | 0.01483 |
| 2026-03-31 | 0.014973 |
| 2026-04-01 | 0.014899 |
| 2026-04-02 | 0.0149 |
| 2026-04-03 | 0.015143 |
| 2026-04-04 | 0.015109 |
| 2026-04-05 | 0.014923 |
| 2026-04-06 | 0.014867 |
| 2026-04-07 | 0.014991 |
| 2026-04-08 | 0.014885 |
| 2026-04-09 | 0.014816 |
| 2026-04-10 | 0.014764 |
| 2026-04-11 | 0.014901 |
| 2026-04-12 | 0.014808 |
| 2026-04-13 | 0.014884 |
| 2026-04-14 | 0.01478 |
| 2026-04-15 | 0.014683 |
| 2026-04-16 | 0.01469 |
| 2026-04-17 | 0.014732 |
| 2026-04-18 | 0.014748 |
| 2026-04-19 | 0.014725 |
| 2026-04-20 | 0.014641 |
| 2026-04-21 | 0.014698 |
| 2026-04-22 | 0.01473 |
| 2026-04-23 | 0.014677 |
| 2026-04-24 | 0.014789 |
| 2026-04-25 | 0.014805 |
| 2026-04-26 | 0.014865 |
| 2026-04-27 | 0.014865 |
| 2026-04-28 | 0.014758 |
| 2026-04-29 | 0.014712 |
| 2026-04-30 | 0.014623 |
| 2026-05-01 | 0.014655 |
| 2026-05-02 | 0.014879 |
| 2026-05-03 | 0.014634 |
| 2026-05-04 | 0.014622 |
| 2026-05-05 | 0.014678 |
| 2026-05-06 | 0.014718 |
| 2026-05-07 | 0.014619 |
| 2026-05-08 | 0.014584 |
| 2026-05-09 | 0.014735 |
| 2026-05-10 | 0.01467 |
| 2026-05-11 | 0.014716 |
| 2026-05-12 | 0.01465 |
| 2026-05-14 | 0.014643 |
| 2026-05-15 | 0.014494 |
| 2026-05-16 | 0.014758 |
| 2026-05-17 | 0.014632 |
| 2026-05-18 | 0.014765 |
| 2026-05-19 | 0.014723 |
| 2026-05-20 | 0.014761 |
| 2026-05-21 | 0.014644 |
| 2026-05-23 | 0.014867 |
| 2026-05-24 | 0.014739 |
| 2026-05-25 | 0.01483 |
| 2026-05-26 | 0.014761 |
| 2026-05-27 | 0.014712 |
| 2026-05-28 | 0.014777 |
| 2026-05-29 | 0.014744 |
| 2026-05-30 | 0.01492 |
| 2026-05-31 | 0.014748 |
| 2026-06-01 | 0.014828 |
| 2026-06-02 | 0.014737 |
| 2026-06-03 | 0.014685 |
| 2026-06-04 | 0.014797 |
| 2026-06-05 | 0.014768 |
| 2026-06-06 | 0.014884 |
| 2026-06-09 | 0.01491 |
| 2026-06-10 | 0.01486 |
| 2026-06-11 | 0.014974 |
| 2026-06-12 | 0.014909 |
| 2026-06-13 | 0.015062 |
| 2026-06-14 | 0.014865 |
| 2026-06-15 | 0.014916 |
| 2026-06-16 | 0.01487 |
| 2026-06-17 | 0.014863 |
| 2026-06-18 | 0.014845 |
| 2026-06-19 | 0.015031 |
| 2026-06-20 | 0.01507 |
| 2026-06-21 | 0.014964 |
| 2026-06-22 | 0.015033 |
| 2026-06-23 | 0.015039 |
| 2026-06-24 | 0.015041 |
| 2026-06-25 | 0.015142 |
| 2026-06-26 | 0.014974 |
| 2026-06-27 | 0.015262 |
| 2026-06-28 | 0.015095 |
| 2026-06-29 | 0.015128 |
| 2026-06-30 | 0.015092 |
| 2026-07-01 | 0.015183 |
| 2026-07-02 | 0.015131 |
| 2026-07-03 | 0.01513 |
| 2026-07-04 | 0.015264 |
| 2026-07-05 | 0.015146 |
| 2026-07-06 | 0.01512 |
| 2026-07-07 | 0.015154 |
| 2026-07-08 | 0.015038 |
| 2026-07-09 | 0.015141 |
| 2026-07-10 | 0.015136 |
| 2026-07-11 | 0.015211 |
| 2026-07-12 | 0.015087 |
| 2026-07-13 | 0.015037 |
| 2026-07-14 | 0.015065 |
| 2026-07-15 | 0.015022 |
| 2026-07-16 | 0.015044 |
| 2026-07-17 | 0.015004 |
| 2026-07-18 | 0.015158 |
| 2026-07-19 | 0.015047 |
| 2026-07-20 | 0.015084 |
| 2026-07-21 | 0.015024 |
| 2026-07-22 | 0.015048 |
| 2026-07-23 | 0.015029 |
| 2026-07-24 | 0.015078 |
| 2026-07-25 | 0.015209 |
| 2026-07-26 | 0.01512 |
| 2026-07-27 | 0.01513 |
| 2026-07-28 | 0.015043 |
| 2026-07-29 | 0.015044 |
| 2026-07-30 | 0.01506 |
| 2026-07-31 | 0.015091 |
| 2026-08-01 | 0.015195 |
| 2026-08-02 | 0.015062 |
| 2026-08-03 | 0.015106 |
| 2026-08-04 | 0.015013 |
| 2026-08-05 | 0.015086 |
| 2026-08-06 | 0.01507 |
| 2026-08-07 | 0.01507 |
| 2026-08-08 | 0.015155 |
| 2026-08-09 | 0.015027 |
| 2026-08-10 | 0.015101 |
| 2026-08-11 | 0.01506 |
| 2026-08-12 | 0.015021 |
| 2026-08-13 | 0.014977 |
| 2026-08-14 | 0.014991 |
| 2026-08-15 | 0.015073 |
| 2026-08-16 | 0.015034 |
| 2026-08-17 | 0.014983 |
| 2026-08-18 | 0.014938 |
| 2026-08-20 | 0.014961 |
| 2026-08-21 | 0.014892 |
| 2026-08-22 | 0.014954 |
| 2026-08-23 | 0.014919 |
| 2026-08-24 | 0.014891 |
| 2026-08-25 | 0.014865 |
| 2026-08-26 | 0.014857 |
| 2026-08-27 | 0.014868 |
| 2026-08-28 | 0.014894 |
| 2026-08-29 | 0.01495 |
| 2026-08-30 | 0.014953 |
| 2026-08-31 | 0.014923 |
| 2026-09-01 | 0.014938 |
| 2026-09-02 | 0.014988 |
| 2026-09-03 | 0.01526 |
| 2026-09-04 | 0.015271 |
| 2026-09-05 | 0.015209 |
| 2026-09-06 | 0.01516 |
| 2026-09-07 | 0.01548 |
| 2026-09-08 | 0.015468 |
| 2026-09-09 | 0.015118 |
| 2026-09-10 | 0.015549 |
| 2026-09-11 | 0.015578 |
| 2026-09-12 | 0.015685 |
| 2026-09-13 | 0.015627 |
| 2026-09-14 | 0.01559 |
| 2026-09-15 | 0.015633 |
| 2026-09-16 | 0.015624 |
| 2026-09-17 | 0.015672 |
| 2026-09-18 | 0.015694 |
| 2026-09-19 | 0.015891 |
| 2026-09-20 | 0.015774 |
| 2026-09-21 | 0.01579 |
| 2026-09-22 | 0.015789 |
| 2026-09-23 | 0.015785 |
| 2026-09-24 | 0.015865 |
| 2026-09-25 | 0.015991 |
| 2026-09-26 | 0.015973 |
| 2026-09-27 | 0.015947 |
| 2026-09-28 | 0.015953 |
| 2026-09-30 | 0.016102 |
| 2026-10-02 | 0.01605 |
| 2026-10-03 | 0.016275 |
| 2026-10-05 | 0.016079 |
| 2026-10-06 | 0.016198 |
| 2026-10-07 | 0.016134 |
| 2026-10-08 | 0.01615 |
| 2026-10-09 | 0.01613 |
| 2026-10-10 | 0.016293 |
| 2026-10-11 | 0.016221 |
| 2026-10-12 | 0.016289 |
| 2026-10-13 | 0.016213 |
| 2026-10-14 | 0.016189 |
| 2026-10-15 | 0.016188 |
| 2026-10-16 | 0.016166 |
| 2026-10-17 | 0.016351 |
| 2026-10-18 | 0.016232 |
| 2026-10-19 | 0.016164 |
| 2026-10-20 | 0.016192 |
| 2026-10-21 | 0.016153 |
| 2026-10-22 | 0.016147 |
| 2026-10-23 | 0.016122 |
| 2026-10-24 | 0.016246 |
High
0.01635
Low
0.01293
Average
0.01486
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/WST API questions
How do I get the LRD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/WST rate in rates.WST.
How far back does LRD/WST historical data go?
Daily LRD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.