LRD to VUV exchange rate API
Liberian Dollar to Vatu · quoted 2026-10-24
0.69745
▲ +14.03% over 2Y
1 LRD = 0.69745 VUV · 1 VUV = 1.4338 LRD · Get this rate via the API
1 LRD buys 0.69745 VUV as of 2026-10-24, so 1 VUV buys 1.4338 LRD. Over the last 2 years, LRD/VUV traded between 0.57618 and 0.70471, averaged 0.63915 and rose 14.03%. The API holds daily LRD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.611625 |
| 2024-10-25 | 0.611056 |
| 2024-10-26 | 0.619587 |
| 2024-10-27 | 0.613273 |
| 2024-10-28 | 0.612472 |
| 2024-10-29 | 0.612612 |
| 2024-10-30 | 0.614129 |
| 2024-10-31 | 0.611578 |
| 2024-11-01 | 0.612939 |
| 2024-11-02 | 0.622268 |
| 2024-11-03 | 0.616945 |
| 2024-11-04 | 0.612245 |
| 2024-11-05 | 0.614239 |
| 2024-11-06 | 0.610901 |
| 2024-11-07 | 0.618154 |
| 2024-11-08 | 0.619838 |
| 2024-11-09 | 0.626238 |
| 2024-11-10 | 0.617628 |
| 2024-11-11 | 0.616917 |
| 2024-11-12 | 0.622653 |
| 2024-11-13 | 0.624799 |
| 2024-11-14 | 0.63009 |
| 2024-11-15 | 0.628582 |
| 2024-11-16 | 0.656973 |
| 2024-11-17 | 0.651371 |
| 2024-11-18 | 0.636467 |
| 2024-11-19 | 0.646708 |
| 2024-11-20 | 0.64801 |
| 2024-11-21 | 0.657889 |
| 2024-11-22 | 0.660909 |
| 2024-11-23 | 0.670782 |
| 2024-11-24 | 0.664986 |
| 2024-11-25 | 0.660446 |
| 2024-11-26 | 0.662056 |
| 2024-11-27 | 0.660967 |
| 2024-11-28 | 0.66355 |
| 2024-11-29 | 0.664106 |
| 2024-11-30 | 0.678097 |
| 2024-12-01 | 0.667505 |
| 2024-12-02 | 0.664692 |
| 2024-12-03 | 0.666948 |
| 2024-12-04 | 0.667809 |
| 2024-12-05 | 0.665938 |
| 2024-12-06 | 0.665592 |
| 2024-12-07 | 0.679411 |
| 2024-12-08 | 0.686948 |
| 2024-12-09 | 0.681618 |
| 2024-12-10 | 0.665144 |
| 2024-12-11 | 0.670857 |
| 2024-12-12 | 0.670648 |
| 2024-12-13 | 0.675214 |
| 2024-12-14 | 0.685408 |
| 2024-12-15 | 0.67397 |
| 2024-12-16 | 0.676778 |
| 2024-12-17 | 0.670089 |
| 2024-12-18 | 0.663774 |
| 2024-12-19 | 0.667015 |
| 2024-12-20 | 0.668643 |
| 2024-12-21 | 0.68113 |
| 2024-12-22 | 0.677422 |
| 2024-12-23 | 0.668844 |
| 2024-12-24 | 0.668431 |
| 2024-12-25 | 0.668638 |
| 2024-12-26 | 0.667574 |
| 2024-12-27 | 0.66714 |
| 2024-12-28 | 0.686558 |
| 2024-12-29 | 0.662397 |
| 2024-12-30 | 0.666062 |
| 2024-12-31 | 0.667814 |
| 2025-01-01 | 0.657623 |
| 2025-01-02 | 0.658166 |
| 2025-01-03 | 0.65652 |
| 2025-01-04 | 0.672389 |
| 2025-01-05 | 0.653162 |
| 2025-01-06 | 0.651538 |
| 2025-01-07 | 0.654867 |
| 2025-01-08 | 0.651598 |
| 2025-01-09 | 0.650743 |
| 2025-01-10 | 0.649816 |
| 2025-01-11 | 0.66622 |
| 2025-01-12 | 0.653514 |
| 2025-01-13 | 0.648165 |
| 2025-01-14 | 0.652681 |
| 2025-01-15 | 0.647938 |
| 2025-01-16 | 0.642758 |
| 2025-01-17 | 0.643769 |
| 2025-01-18 | 0.656791 |
| 2025-01-19 | 0.647254 |
| 2025-01-20 | 0.644928 |
| 2025-01-21 | 0.644134 |
| 2025-01-22 | 0.633532 |
| 2025-01-23 | 0.628693 |
| 2025-01-24 | 0.618603 |
| 2025-01-25 | 0.626103 |
| 2025-01-26 | 0.626308 |
| 2025-01-27 | 0.612287 |
| 2025-01-28 | 0.614134 |
| 2025-01-29 | 0.612687 |
| 2025-01-30 | 0.611917 |
| 2025-01-31 | 0.612696 |
| 2025-02-01 | 0.625167 |
| 2025-02-02 | 0.619264 |
| 2025-02-03 | 0.608418 |
| 2025-02-04 | 0.607754 |
| 2025-02-05 | 0.60963 |
| 2025-02-06 | 0.611828 |
| 2025-02-07 | 0.61156 |
| 2025-02-08 | 0.625179 |
| 2025-02-09 | 0.619915 |
| 2025-02-10 | 0.606497 |
| 2025-02-11 | 0.611621 |
| 2025-02-12 | 0.628087 |
| 2025-02-13 | 0.607028 |
| 2025-02-14 | 0.603564 |
| 2025-02-15 | 0.622239 |
| 2025-02-16 | 0.611154 |
| 2025-02-17 | 0.601312 |
| 2025-02-18 | 0.602254 |
| 2025-02-19 | 0.604937 |
| 2025-02-20 | 0.604892 |
| 2025-02-21 | 0.604665 |
| 2025-02-22 | 0.619079 |
| 2025-02-23 | 0.610867 |
| 2025-02-24 | 0.603169 |
| 2025-02-25 | 0.603893 |
| 2025-02-26 | 0.606661 |
| 2025-02-27 | 0.606392 |
| 2025-02-28 | 0.608435 |
| 2025-03-01 | 0.62419 |
| 2025-03-02 | 0.612256 |
| 2025-03-03 | 0.604985 |
| 2025-03-04 | 0.603535 |
| 2025-03-05 | 0.6037 |
| 2025-03-06 | 0.603871 |
| 2025-03-07 | 0.604068 |
| 2025-03-08 | 0.615577 |
| 2025-03-09 | 0.608646 |
| 2025-03-10 | 0.600058 |
| 2025-03-11 | 0.600314 |
| 2025-03-12 | 0.599205 |
| 2025-03-13 | 0.599403 |
| 2025-03-14 | 0.598271 |
| 2025-03-15 | 0.615346 |
| 2025-03-16 | 0.604095 |
| 2025-03-17 | 0.59837 |
| 2025-03-18 | 0.597367 |
| 2025-03-19 | 0.595272 |
| 2025-03-20 | 0.595837 |
| 2025-03-21 | 0.598593 |
| 2025-03-22 | 0.615118 |
| 2025-03-23 | 0.604283 |
| 2025-03-25 | 0.599563 |
| 2025-03-26 | 0.598473 |
| 2025-03-27 | 0.598433 |
| 2025-03-28 | 0.597792 |
| 2025-03-29 | 0.616705 |
| 2025-03-30 | 0.60401 |
| 2025-03-31 | 0.599763 |
| 2025-04-01 | 0.600198 |
| 2025-04-02 | 0.600361 |
| 2025-04-03 | 0.600925 |
| 2025-04-04 | 0.596159 |
| 2025-04-05 | 0.611841 |
| 2025-04-06 | 0.607123 |
| 2025-04-07 | 0.607721 |
| 2025-04-08 | 0.611476 |
| 2025-04-09 | 0.616652 |
| 2025-04-10 | 0.605276 |
| 2025-04-11 | 0.601212 |
| 2025-04-12 | 0.615874 |
| 2025-04-13 | 0.604695 |
| 2025-04-14 | 0.597918 |
| 2025-04-15 | 0.596778 |
| 2025-04-16 | 0.595802 |
| 2025-04-17 | 0.607221 |
| 2025-04-18 | 0.60383 |
| 2025-04-19 | 0.60522 |
| 2025-04-20 | 0.604969 |
| 2025-04-21 | 0.599452 |
| 2025-04-22 | 0.593932 |
| 2025-04-23 | 0.586905 |
| 2025-04-24 | 0.590115 |
| 2025-04-25 | 0.587781 |
| 2025-04-26 | 0.60271 |
| 2025-04-27 | 0.597193 |
| 2025-04-28 | 0.589868 |
| 2025-04-29 | 0.59312 |
| 2025-04-30 | 0.587969 |
| 2025-05-01 | 0.588909 |
| 2025-05-02 | 0.5909 |
| 2025-05-03 | 0.60436 |
| 2025-05-04 | 0.597681 |
| 2025-05-05 | 0.587945 |
| 2025-05-06 | 0.587553 |
| 2025-05-08 | 0.587611 |
| 2025-05-09 | 0.591224 |
| 2025-05-10 | 0.606608 |
| 2025-05-11 | 0.598717 |
| 2025-05-12 | 0.592147 |
| 2025-05-13 | 0.594457 |
| 2025-05-14 | 0.590024 |
| 2025-05-15 | 0.589747 |
| 2025-05-17 | 0.605958 |
| 2025-05-18 | 0.600115 |
| 2025-05-19 | 0.591921 |
| 2025-05-20 | 0.588504 |
| 2025-05-21 | 0.590928 |
| 2025-05-22 | 0.589502 |
| 2025-05-23 | 0.590853 |
| 2025-05-24 | 0.604515 |
| 2025-05-25 | 0.597052 |
| 2025-05-26 | 0.587004 |
| 2025-05-27 | 0.586506 |
| 2025-05-28 | 0.58917 |
| 2025-05-29 | 0.588482 |
| 2025-05-30 | 0.589067 |
| 2025-05-31 | 0.601621 |
| 2025-06-01 | 0.597534 |
| 2025-06-02 | 0.590205 |
| 2025-06-03 | 0.58694 |
| 2025-06-04 | 0.588195 |
| 2025-06-05 | 0.58766 |
| 2025-06-06 | 0.586926 |
| 2025-06-07 | 0.599566 |
| 2025-06-08 | 0.59359 |
| 2025-06-09 | 0.588212 |
| 2025-06-10 | 0.587983 |
| 2025-06-11 | 0.587425 |
| 2025-06-12 | 0.586074 |
| 2025-06-13 | 0.581201 |
| 2025-06-14 | 0.59618 |
| 2025-06-15 | 0.590736 |
| 2025-06-16 | 0.586676 |
| 2025-06-17 | 0.58409 |
| 2025-06-18 | 0.583264 |
| 2025-06-19 | 0.585933 |
| 2025-06-20 | 0.586783 |
| 2025-06-21 | 0.599477 |
| 2025-06-22 | 0.596985 |
| 2025-06-23 | 0.58776 |
| 2025-06-24 | 0.584668 |
| 2025-06-25 | 0.583994 |
| 2025-06-26 | 0.585626 |
| 2025-06-27 | 0.583968 |
| 2025-06-28 | 0.593458 |
| 2025-06-29 | 0.589865 |
| 2025-06-30 | 0.583341 |
| 2025-07-01 | 0.581772 |
| 2025-07-02 | 0.579985 |
| 2025-07-03 | 0.579512 |
| 2025-07-04 | 0.579658 |
| 2025-07-05 | 0.590665 |
| 2025-07-06 | 0.585248 |
| 2025-07-07 | 0.580307 |
| 2025-07-08 | 0.580379 |
| 2025-07-09 | 0.579667 |
| 2025-07-10 | 0.58171 |
| 2025-07-11 | 0.578787 |
| 2025-07-12 | 0.596491 |
| 2025-07-13 | 0.584955 |
| 2025-07-14 | 0.579795 |
| 2025-07-15 | 0.58054 |
| 2025-07-16 | 0.579082 |
| 2025-07-17 | 0.582256 |
| 2025-07-18 | 0.585711 |
| 2025-07-19 | 0.596877 |
| 2025-07-20 | 0.591023 |
| 2025-07-21 | 0.584455 |
| 2025-07-22 | 0.583496 |
| 2025-07-23 | 0.580548 |
| 2025-07-24 | 0.580937 |
| 2025-07-25 | 0.579908 |
| 2025-07-26 | 0.592527 |
| 2025-07-27 | 0.583801 |
| 2025-07-28 | 0.58109 |
| 2025-07-29 | 0.58038 |
| 2025-07-30 | 0.576393 |
| 2025-07-31 | 0.581718 |
| 2025-08-01 | 0.579999 |
| 2025-08-02 | 0.59992 |
| 2025-08-03 | 0.58811 |
| 2025-08-04 | 0.582005 |
| 2025-08-05 | 0.583898 |
| 2025-08-06 | 0.585167 |
| 2025-08-07 | 0.585354 |
| 2025-08-08 | 0.580752 |
| 2025-08-09 | 0.595446 |
| 2025-08-10 | 0.589833 |
| 2025-08-11 | 0.583346 |
| 2025-08-12 | 0.581979 |
| 2025-08-13 | 0.582535 |
| 2025-08-14 | 0.582166 |
| 2025-08-15 | 0.580509 |
| 2025-08-16 | 0.592752 |
| 2025-08-17 | 0.58445 |
| 2025-08-18 | 0.578865 |
| 2025-08-19 | 0.579043 |
| 2025-08-20 | 0.581331 |
| 2025-08-21 | 0.578873 |
| 2025-08-22 | 0.58279 |
| 2025-08-23 | 0.598418 |
| 2025-08-24 | 0.599446 |
| 2025-08-25 | 0.58765 |
| 2025-08-26 | 0.584128 |
| 2025-08-27 | 0.580931 |
| 2025-08-28 | 0.58243 |
| 2025-08-29 | 0.578317 |
| 2025-08-30 | 0.596597 |
| 2025-08-31 | 0.586169 |
| 2025-09-01 | 0.578446 |
| 2025-09-02 | 0.577016 |
| 2025-09-03 | 0.576177 |
| 2025-09-04 | 0.577544 |
| 2025-09-05 | 0.578457 |
| 2025-09-06 | 0.600522 |
| 2025-09-07 | 0.591195 |
| 2025-09-08 | 0.581428 |
| 2025-09-09 | 0.578597 |
| 2025-09-10 | 0.581326 |
| 2025-09-11 | 0.608873 |
| 2025-09-13 | 0.625704 |
| 2025-09-14 | 0.628387 |
| 2025-09-15 | 0.603673 |
| 2025-09-16 | 0.644618 |
| 2025-09-17 | 0.647925 |
| 2025-09-18 | 0.646162 |
| 2025-09-19 | 0.644111 |
| 2025-09-20 | 0.669636 |
| 2025-09-21 | 0.655024 |
| 2025-09-22 | 0.646446 |
| 2025-09-23 | 0.64663 |
| 2025-09-24 | 0.652581 |
| 2025-09-25 | 0.647518 |
| 2025-09-26 | 0.644837 |
| 2025-09-27 | 0.661164 |
| 2025-09-28 | 0.650855 |
| 2025-09-29 | 0.642923 |
| 2025-09-30 | 0.660939 |
| 2025-10-01 | 0.661821 |
| 2025-10-02 | 0.659949 |
| 2025-10-03 | 0.661978 |
| 2025-10-04 | 0.66368 |
| 2025-10-05 | 0.661735 |
| 2025-10-06 | 0.666655 |
| 2025-10-07 | 0.669583 |
| 2025-10-08 | 0.667035 |
| 2025-10-09 | 0.671545 |
| 2025-10-10 | 0.673432 |
| 2025-10-11 | 0.668081 |
| 2025-10-12 | 0.664937 |
| 2025-10-13 | 0.669568 |
| 2025-10-14 | 0.667392 |
| 2025-10-15 | 0.66893 |
| 2025-10-16 | 0.669934 |
| 2025-10-17 | 0.668934 |
| 2025-10-18 | 0.668985 |
| 2025-10-19 | 0.667322 |
| 2025-10-20 | 0.666462 |
| 2025-10-21 | 0.665188 |
| 2025-10-22 | 0.665784 |
| 2025-10-23 | 0.667483 |
| 2025-10-24 | 0.668515 |
| 2025-10-25 | 0.667502 |
| 2025-10-26 | 0.668023 |
| 2025-10-27 | 0.667175 |
| 2025-10-28 | 0.665194 |
| 2025-10-29 | 0.663296 |
| 2025-10-30 | 0.663538 |
| 2025-10-31 | 0.664262 |
| 2025-11-01 | 0.662591 |
| 2025-11-02 | 0.646825 |
| 2025-11-03 | 0.664392 |
| 2025-11-04 | 0.654204 |
| 2025-11-05 | 0.665584 |
| 2025-11-06 | 0.665642 |
| 2025-11-07 | 0.667332 |
| 2025-11-08 | 0.670447 |
| 2025-11-09 | 0.66913 |
| 2025-11-10 | 0.669856 |
| 2025-11-11 | 0.668061 |
| 2025-11-12 | 0.667999 |
| 2025-11-13 | 0.666463 |
| 2025-11-14 | 0.667835 |
| 2025-11-15 | 0.672381 |
| 2025-11-16 | 0.673507 |
| 2025-11-17 | 0.671538 |
| 2025-11-18 | 0.673951 |
| 2025-11-19 | 0.676163 |
| 2025-11-20 | 0.675548 |
| 2025-11-21 | 0.674833 |
| 2025-11-22 | 0.6836 |
| 2025-11-23 | 0.684584 |
| 2025-11-24 | 0.688672 |
| 2025-11-25 | 0.690454 |
| 2025-11-26 | 0.69197 |
| 2025-11-27 | 0.689206 |
| 2025-11-28 | 0.690562 |
| 2025-11-29 | 0.689551 |
| 2025-11-30 | 0.691372 |
| 2025-12-01 | 0.689302 |
| 2025-12-02 | 0.689592 |
| 2025-12-03 | 0.688838 |
| 2025-12-04 | 0.688227 |
| 2025-12-05 | 0.688598 |
| 2025-12-06 | 0.689661 |
| 2025-12-07 | 0.690723 |
| 2025-12-08 | 0.687574 |
| 2025-12-09 | 0.688596 |
| 2025-12-11 | 0.688252 |
| 2025-12-12 | 0.688446 |
| 2025-12-13 | 0.683809 |
| 2025-12-14 | 0.687693 |
| 2025-12-15 | 0.689741 |
| 2025-12-16 | 0.688873 |
| 2025-12-17 | 0.68597 |
| 2025-12-18 | 0.688321 |
| 2025-12-19 | 0.683138 |
| 2025-12-20 | 0.683758 |
| 2025-12-21 | 0.687465 |
| 2025-12-22 | 0.686888 |
| 2025-12-23 | 0.68484 |
| 2025-12-24 | 0.681488 |
| 2025-12-25 | 0.680507 |
| 2025-12-26 | 0.679475 |
| 2025-12-27 | 0.679546 |
| 2025-12-28 | 0.682338 |
| 2025-12-29 | 0.681818 |
| 2025-12-30 | 0.679303 |
| 2025-12-31 | 0.676823 |
| 2026-01-01 | 0.676636 |
| 2026-01-02 | 0.680422 |
| 2026-01-03 | 0.676145 |
| 2026-01-04 | 0.680997 |
| 2026-01-05 | 0.680553 |
| 2026-01-06 | 0.681973 |
| 2026-01-07 | 0.679295 |
| 2026-01-08 | 0.675859 |
| 2026-01-09 | 0.675951 |
| 2026-01-10 | 0.670938 |
| 2026-01-11 | 0.672832 |
| 2026-01-12 | 0.67532 |
| 2026-01-13 | 0.675244 |
| 2026-01-14 | 0.674023 |
| 2026-01-15 | 0.673239 |
| 2026-01-16 | 0.671751 |
| 2026-01-17 | 0.669476 |
| 2026-01-18 | 0.668548 |
| 2026-01-19 | 0.675376 |
| 2026-01-20 | 0.670644 |
| 2026-01-21 | 0.656764 |
| 2026-01-22 | 0.652473 |
| 2026-01-23 | 0.650887 |
| 2026-01-24 | 0.649092 |
| 2026-01-25 | 0.650499 |
| 2026-01-26 | 0.649462 |
| 2026-01-27 | 0.650058 |
| 2026-01-28 | 0.646437 |
| 2026-01-29 | 0.646313 |
| 2026-01-30 | 0.6455 |
| 2026-01-31 | 0.640864 |
| 2026-02-01 | 0.644508 |
| 2026-02-02 | 0.657231 |
| 2026-02-03 | 0.644247 |
| 2026-02-04 | 0.645012 |
| 2026-02-05 | 0.644913 |
| 2026-02-06 | 0.644136 |
| 2026-02-07 | 0.639127 |
| 2026-02-08 | 0.640081 |
| 2026-02-09 | 0.639097 |
| 2026-02-10 | 0.639718 |
| 2026-02-11 | 0.63912 |
| 2026-02-12 | 0.637701 |
| 2026-02-13 | 0.63457 |
| 2026-02-14 | 0.638645 |
| 2026-02-15 | 0.637179 |
| 2026-02-16 | 0.637873 |
| 2026-02-17 | 0.636504 |
| 2026-02-18 | 0.638499 |
| 2026-02-19 | 0.637323 |
| 2026-02-20 | 0.640294 |
| 2026-02-21 | 0.641983 |
| 2026-02-22 | 0.643657 |
| 2026-02-23 | 0.641878 |
| 2026-02-24 | 0.642216 |
| 2026-02-25 | 0.64671 |
| 2026-02-26 | 0.646992 |
| 2026-02-27 | 0.64664 |
| 2026-02-28 | 0.643354 |
| 2026-03-01 | 0.648309 |
| 2026-03-02 | 0.647835 |
| 2026-03-03 | 0.647816 |
| 2026-03-04 | 0.648304 |
| 2026-03-05 | 0.652782 |
| 2026-03-06 | 0.652351 |
| 2026-03-07 | 0.650668 |
| 2026-03-08 | 0.651134 |
| 2026-03-09 | 0.653754 |
| 2026-03-10 | 0.655451 |
| 2026-03-11 | 0.65351 |
| 2026-03-12 | 0.651202 |
| 2026-03-13 | 0.649712 |
| 2026-03-14 | 0.645208 |
| 2026-03-15 | 0.650559 |
| 2026-03-16 | 0.651845 |
| 2026-03-17 | 0.650621 |
| 2026-03-18 | 0.652599 |
| 2026-03-19 | 0.647208 |
| 2026-03-20 | 0.650508 |
| 2026-03-21 | 0.649557 |
| 2026-03-22 | 0.6497 |
| 2026-03-23 | 0.648529 |
| 2026-03-24 | 0.652509 |
| 2026-03-25 | 0.648094 |
| 2026-03-26 | 0.65086 |
| 2026-03-27 | 0.654311 |
| 2026-03-28 | 0.651911 |
| 2026-03-29 | 0.652816 |
| 2026-03-30 | 0.654332 |
| 2026-03-31 | 0.655842 |
| 2026-04-01 | 0.654153 |
| 2026-04-02 | 0.652162 |
| 2026-04-03 | 0.652395 |
| 2026-04-04 | 0.651141 |
| 2026-04-05 | 0.650863 |
| 2026-04-06 | 0.652973 |
| 2026-04-07 | 0.653824 |
| 2026-04-08 | 0.648948 |
| 2026-04-09 | 0.649904 |
| 2026-04-10 | 0.647318 |
| 2026-04-11 | 0.647166 |
| 2026-04-12 | 0.647903 |
| 2026-04-13 | 0.647065 |
| 2026-04-14 | 0.644438 |
| 2026-04-15 | 0.643152 |
| 2026-04-16 | 0.644177 |
| 2026-04-17 | 0.64218 |
| 2026-04-18 | 0.64183 |
| 2026-04-19 | 0.638525 |
| 2026-04-20 | 0.63995 |
| 2026-04-21 | 0.640228 |
| 2026-04-22 | 0.641706 |
| 2026-04-23 | 0.640339 |
| 2026-04-24 | 0.641858 |
| 2026-04-25 | 0.643194 |
| 2026-04-26 | 0.645528 |
| 2026-04-27 | 0.645778 |
| 2026-04-28 | 0.64202 |
| 2026-04-29 | 0.643519 |
| 2026-04-30 | 0.64464 |
| 2026-05-01 | 0.644977 |
| 2026-05-02 | 0.646125 |
| 2026-05-03 | 0.645935 |
| 2026-05-04 | 0.641941 |
| 2026-05-05 | 0.643676 |
| 2026-05-06 | 0.645421 |
| 2026-05-07 | 0.641343 |
| 2026-05-08 | 0.640671 |
| 2026-05-09 | 0.643181 |
| 2026-05-10 | 0.645058 |
| 2026-05-11 | 0.644287 |
| 2026-05-12 | 0.642021 |
| 2026-05-14 | 0.644278 |
| 2026-05-15 | 0.64421 |
| 2026-05-16 | 0.636851 |
| 2026-05-17 | 0.643945 |
| 2026-05-18 | 0.645183 |
| 2026-05-19 | 0.645632 |
| 2026-05-20 | 0.646855 |
| 2026-05-21 | 0.646416 |
| 2026-05-23 | 0.640451 |
| 2026-05-24 | 0.646622 |
| 2026-05-25 | 0.648928 |
| 2026-05-26 | 0.646495 |
| 2026-05-27 | 0.646566 |
| 2026-05-28 | 0.648992 |
| 2026-05-29 | 0.650537 |
| 2026-05-30 | 0.645877 |
| 2026-05-31 | 0.646723 |
| 2026-06-01 | 0.648746 |
| 2026-06-02 | 0.645787 |
| 2026-06-03 | 0.646588 |
| 2026-06-04 | 0.647387 |
| 2026-06-05 | 0.646619 |
| 2026-06-06 | 0.648314 |
| 2026-06-09 | 0.652581 |
| 2026-06-10 | 0.650791 |
| 2026-06-11 | 0.653051 |
| 2026-06-12 | 0.653341 |
| 2026-06-13 | 0.651647 |
| 2026-06-14 | 0.652019 |
| 2026-06-15 | 0.651832 |
| 2026-06-16 | 0.652645 |
| 2026-06-17 | 0.652213 |
| 2026-06-18 | 0.651256 |
| 2026-06-19 | 0.655004 |
| 2026-06-20 | 0.647908 |
| 2026-06-21 | 0.651538 |
| 2026-06-22 | 0.65454 |
| 2026-06-23 | 0.653964 |
| 2026-06-24 | 0.654904 |
| 2026-06-25 | 0.658172 |
| 2026-06-26 | 0.65608 |
| 2026-06-27 | 0.654615 |
| 2026-06-28 | 0.656849 |
| 2026-06-29 | 0.658118 |
| 2026-06-30 | 0.658144 |
| 2026-07-01 | 0.662712 |
| 2026-07-02 | 0.661296 |
| 2026-07-03 | 0.659302 |
| 2026-07-04 | 0.656848 |
| 2026-07-05 | 0.659022 |
| 2026-07-06 | 0.660226 |
| 2026-07-07 | 0.661452 |
| 2026-07-08 | 0.662487 |
| 2026-07-09 | 0.663323 |
| 2026-07-10 | 0.662163 |
| 2026-07-11 | 0.661418 |
| 2026-07-12 | 0.660223 |
| 2026-07-13 | 0.657709 |
| 2026-07-14 | 0.658759 |
| 2026-07-15 | 0.657461 |
| 2026-07-16 | 0.660448 |
| 2026-07-17 | 0.657013 |
| 2026-07-18 | 0.655446 |
| 2026-07-19 | 0.657766 |
| 2026-07-20 | 0.660161 |
| 2026-07-21 | 0.659161 |
| 2026-07-22 | 0.658244 |
| 2026-07-23 | 0.656749 |
| 2026-07-24 | 0.65861 |
| 2026-07-25 | 0.654439 |
| 2026-07-26 | 0.658259 |
| 2026-07-27 | 0.660694 |
| 2026-07-28 | 0.65889 |
| 2026-07-29 | 0.658595 |
| 2026-07-30 | 0.660809 |
| 2026-07-31 | 0.660704 |
| 2026-08-01 | 0.656569 |
| 2026-08-02 | 0.657182 |
| 2026-08-03 | 0.660921 |
| 2026-08-04 | 0.660025 |
| 2026-08-05 | 0.660835 |
| 2026-08-06 | 0.660322 |
| 2026-08-07 | 0.659786 |
| 2026-08-08 | 0.661433 |
| 2026-08-09 | 0.656379 |
| 2026-08-10 | 0.661051 |
| 2026-08-11 | 0.657865 |
| 2026-08-12 | 0.655477 |
| 2026-08-13 | 0.653039 |
| 2026-08-14 | 0.653585 |
| 2026-08-15 | 0.654737 |
| 2026-08-16 | 0.65381 |
| 2026-08-17 | 0.654733 |
| 2026-08-18 | 0.652741 |
| 2026-08-20 | 0.653344 |
| 2026-08-21 | 0.651446 |
| 2026-08-22 | 0.653074 |
| 2026-08-23 | 0.652308 |
| 2026-08-24 | 0.651635 |
| 2026-08-25 | 0.651134 |
| 2026-08-26 | 0.651371 |
| 2026-08-27 | 0.650309 |
| 2026-08-28 | 0.651532 |
| 2026-08-29 | 0.650923 |
| 2026-08-30 | 0.652426 |
| 2026-08-31 | 0.653875 |
| 2026-09-01 | 0.653216 |
| 2026-09-02 | 0.653846 |
| 2026-09-03 | 0.66445 |
| 2026-09-04 | 0.665228 |
| 2026-09-05 | 0.657576 |
| 2026-09-06 | 0.658692 |
| 2026-09-07 | 0.674263 |
| 2026-09-08 | 0.673647 |
| 2026-09-09 | 0.657751 |
| 2026-09-10 | 0.675658 |
| 2026-09-11 | 0.67609 |
| 2026-09-12 | 0.672988 |
| 2026-09-13 | 0.674957 |
| 2026-09-14 | 0.678042 |
| 2026-09-15 | 0.678684 |
| 2026-09-16 | 0.678708 |
| 2026-09-17 | 0.679725 |
| 2026-09-18 | 0.679219 |
| 2026-09-19 | 0.683465 |
| 2026-09-20 | 0.681744 |
| 2026-09-21 | 0.686157 |
| 2026-09-22 | 0.683117 |
| 2026-09-23 | 0.683997 |
| 2026-09-24 | 0.68493 |
| 2026-09-25 | 0.689934 |
| 2026-09-26 | 0.68918 |
| 2026-09-27 | 0.688816 |
| 2026-09-28 | 0.691951 |
| 2026-09-30 | 0.696636 |
| 2026-10-02 | 0.698095 |
| 2026-10-03 | 0.698176 |
| 2026-10-05 | 0.700685 |
| 2026-10-06 | 0.704709 |
| 2026-10-07 | 0.703045 |
| 2026-10-08 | 0.703132 |
| 2026-10-09 | 0.700927 |
| 2026-10-10 | 0.702233 |
| 2026-10-11 | 0.701135 |
| 2026-10-12 | 0.701753 |
| 2026-10-13 | 0.700277 |
| 2026-10-14 | 0.698845 |
| 2026-10-15 | 0.69931 |
| 2026-10-16 | 0.700938 |
| 2026-10-17 | 0.700959 |
| 2026-10-18 | 0.701011 |
| 2026-10-19 | 0.701926 |
| 2026-10-20 | 0.699118 |
| 2026-10-21 | 0.699119 |
| 2026-10-22 | 0.69885 |
| 2026-10-23 | 0.699489 |
| 2026-10-24 | 0.697451 |
High
0.70471
Low
0.57618
Average
0.63915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/VUV API questions
How do I get the LRD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/VUV rate in rates.VUV.
How far back does LRD/VUV historical data go?
Daily LRD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.