LRD to VND exchange rate API
Liberian Dollar to Dong · quoted 2026-10-24
150.5021
▲ +15.78% over 2Y
1 LRD = 150.5021 VND · 1 VND = 0.006644 LRD · Get this rate via the API
1 LRD buys 150.5021 VND as of 2026-10-24, so 1 VND buys 0.006644 LRD. Over the last 2 years, LRD/VND traded between 124.9844 and 152.8583, averaged 138.8010 and rose 15.78%. The API holds daily LRD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 129.984988 |
| 2024-10-25 | 130.171666 |
| 2024-10-26 | 131.996178 |
| 2024-10-27 | 130.722904 |
| 2024-10-28 | 129.977647 |
| 2024-10-29 | 129.966083 |
| 2024-10-30 | 130.197776 |
| 2024-10-31 | 129.857686 |
| 2024-11-01 | 129.947966 |
| 2024-11-02 | 131.781138 |
| 2024-11-03 | 130.688138 |
| 2024-11-04 | 130.167675 |
| 2024-11-05 | 130.274822 |
| 2024-11-06 | 130.605669 |
| 2024-11-07 | 131.435758 |
| 2024-11-08 | 131.853453 |
| 2024-11-09 | 133.372061 |
| 2024-11-10 | 132.107165 |
| 2024-11-11 | 131.258129 |
| 2024-11-12 | 131.837722 |
| 2024-11-13 | 131.946536 |
| 2024-11-14 | 133.304963 |
| 2024-11-15 | 133.320282 |
| 2024-11-16 | 137.609872 |
| 2024-11-17 | 137.17999 |
| 2024-11-18 | 136.256846 |
| 2024-11-19 | 136.877543 |
| 2024-11-20 | 136.682097 |
| 2024-11-21 | 138.806753 |
| 2024-11-22 | 139.43689 |
| 2024-11-23 | 141.182455 |
| 2024-11-24 | 140.064245 |
| 2024-11-25 | 139.307083 |
| 2024-11-26 | 139.641096 |
| 2024-11-27 | 139.288001 |
| 2024-11-28 | 139.669321 |
| 2024-11-29 | 139.715567 |
| 2024-11-30 | 141.321657 |
| 2024-12-01 | 139.941967 |
| 2024-12-02 | 139.976996 |
| 2024-12-03 | 140.398836 |
| 2024-12-04 | 140.363108 |
| 2024-12-05 | 139.921271 |
| 2024-12-06 | 139.736249 |
| 2024-12-07 | 141.349677 |
| 2024-12-08 | 140.698787 |
| 2024-12-09 | 139.96472 |
| 2024-12-10 | 139.812771 |
| 2024-12-11 | 139.809552 |
| 2024-12-12 | 139.799075 |
| 2024-12-13 | 139.826519 |
| 2024-12-14 | 141.529682 |
| 2024-12-15 | 138.974523 |
| 2024-12-16 | 139.685365 |
| 2024-12-17 | 139.880468 |
| 2024-12-18 | 139.243806 |
| 2024-12-19 | 139.331815 |
| 2024-12-20 | 139.249471 |
| 2024-12-21 | 140.574909 |
| 2024-12-22 | 138.579994 |
| 2024-12-23 | 139.027916 |
| 2024-12-24 | 139.022841 |
| 2024-12-25 | 140.085602 |
| 2024-12-26 | 138.540729 |
| 2024-12-27 | 138.703608 |
| 2024-12-28 | 140.409387 |
| 2024-12-29 | 137.423313 |
| 2024-12-30 | 138.513087 |
| 2024-12-31 | 138.004252 |
| 2025-01-01 | 137.39871 |
| 2025-01-02 | 136.792017 |
| 2025-01-03 | 136.517342 |
| 2025-01-04 | 137.618646 |
| 2025-01-05 | 135.621472 |
| 2025-01-06 | 135.936186 |
| 2025-01-07 | 135.543747 |
| 2025-01-08 | 134.488529 |
| 2025-01-09 | 134.308464 |
| 2025-01-10 | 134.071946 |
| 2025-01-11 | 135.846232 |
| 2025-01-12 | 134.122439 |
| 2025-01-13 | 133.868965 |
| 2025-01-14 | 133.710554 |
| 2025-01-15 | 133.092268 |
| 2025-01-16 | 132.653469 |
| 2025-01-17 | 132.188041 |
| 2025-01-18 | 133.608291 |
| 2025-01-19 | 131.962942 |
| 2025-01-20 | 131.689087 |
| 2025-01-21 | 131.309372 |
| 2025-01-22 | 128.641266 |
| 2025-01-23 | 127.514256 |
| 2025-01-24 | 125.859041 |
| 2025-01-25 | 127.163409 |
| 2025-01-26 | 127.326885 |
| 2025-01-27 | 125.128988 |
| 2025-01-28 | 125.42313 |
| 2025-01-29 | 125.138861 |
| 2025-01-30 | 124.984424 |
| 2025-01-31 | 125.138699 |
| 2025-02-01 | 126.127005 |
| 2025-02-02 | 125.951894 |
| 2025-02-03 | 125.486142 |
| 2025-02-04 | 125.205507 |
| 2025-02-05 | 124.99165 |
| 2025-02-06 | 125.760474 |
| 2025-02-07 | 126.045153 |
| 2025-02-08 | 128.1061 |
| 2025-02-09 | 126.847595 |
| 2025-02-10 | 125.340326 |
| 2025-02-11 | 126.721781 |
| 2025-02-12 | 127.027071 |
| 2025-02-13 | 126.532282 |
| 2025-02-14 | 126.095353 |
| 2025-02-15 | 128.270485 |
| 2025-02-16 | 127.159871 |
| 2025-02-17 | 126.197924 |
| 2025-02-18 | 126.557685 |
| 2025-02-19 | 126.555045 |
| 2025-02-20 | 126.741686 |
| 2025-02-21 | 126.709212 |
| 2025-02-22 | 128.652054 |
| 2025-02-23 | 127.696304 |
| 2025-02-24 | 126.337351 |
| 2025-02-25 | 126.682433 |
| 2025-02-26 | 127.346004 |
| 2025-02-27 | 126.839639 |
| 2025-02-28 | 126.70267 |
| 2025-03-01 | 128.464151 |
| 2025-03-02 | 127.406221 |
| 2025-03-03 | 126.65144 |
| 2025-03-04 | 126.650337 |
| 2025-03-05 | 126.349849 |
| 2025-03-06 | 126.259706 |
| 2025-03-07 | 126.671654 |
| 2025-03-08 | 128.073505 |
| 2025-03-09 | 126.323319 |
| 2025-03-10 | 126.261797 |
| 2025-03-11 | 126.110892 |
| 2025-03-12 | 125.926117 |
| 2025-03-13 | 126.327473 |
| 2025-03-14 | 126.208658 |
| 2025-03-15 | 127.659024 |
| 2025-03-16 | 126.378309 |
| 2025-03-17 | 126.32455 |
| 2025-03-18 | 126.364905 |
| 2025-03-19 | 126.411825 |
| 2025-03-20 | 126.574632 |
| 2025-03-21 | 126.706539 |
| 2025-03-22 | 128.369094 |
| 2025-03-23 | 127.281622 |
| 2025-03-25 | 126.815021 |
| 2025-03-26 | 126.549028 |
| 2025-03-27 | 126.51686 |
| 2025-03-28 | 126.55139 |
| 2025-03-29 | 128.482169 |
| 2025-03-30 | 126.963255 |
| 2025-03-31 | 126.623139 |
| 2025-04-01 | 126.809392 |
| 2025-04-02 | 126.73904 |
| 2025-04-03 | 127.582111 |
| 2025-04-04 | 127.597843 |
| 2025-04-05 | 129.105481 |
| 2025-04-06 | 127.987868 |
| 2025-04-07 | 127.027386 |
| 2025-04-08 | 128.31141 |
| 2025-04-09 | 128.800238 |
| 2025-04-10 | 127.458779 |
| 2025-04-11 | 127.367523 |
| 2025-04-12 | 129.072399 |
| 2025-04-13 | 127.715762 |
| 2025-04-14 | 127.744578 |
| 2025-04-15 | 127.826399 |
| 2025-04-16 | 127.766855 |
| 2025-04-17 | 127.920886 |
| 2025-04-18 | 128.21651 |
| 2025-04-19 | 129.072417 |
| 2025-04-20 | 129.321035 |
| 2025-04-21 | 128.070249 |
| 2025-04-22 | 128.323985 |
| 2025-04-23 | 128.297358 |
| 2025-04-24 | 128.571457 |
| 2025-04-25 | 128.555159 |
| 2025-04-26 | 129.955318 |
| 2025-04-27 | 129.623134 |
| 2025-04-28 | 128.58765 |
| 2025-04-29 | 128.769404 |
| 2025-04-30 | 128.416636 |
| 2025-05-01 | 128.013247 |
| 2025-05-02 | 128.267391 |
| 2025-05-03 | 129.562699 |
| 2025-05-04 | 129.273251 |
| 2025-05-05 | 127.998101 |
| 2025-05-06 | 128.095699 |
| 2025-05-08 | 128.107989 |
| 2025-05-09 | 128.193261 |
| 2025-05-10 | 130.507516 |
| 2025-05-11 | 129.127336 |
| 2025-05-12 | 128.168036 |
| 2025-05-13 | 128.37926 |
| 2025-05-14 | 128.301742 |
| 2025-05-15 | 128.273329 |
| 2025-05-17 | 129.152491 |
| 2025-05-18 | 129.106291 |
| 2025-05-19 | 128.218594 |
| 2025-05-20 | 128.251455 |
| 2025-05-21 | 128.568816 |
| 2025-05-22 | 128.466 |
| 2025-05-23 | 128.379455 |
| 2025-05-24 | 129.052557 |
| 2025-05-25 | 129.582189 |
| 2025-05-26 | 128.322204 |
| 2025-05-27 | 128.216865 |
| 2025-05-28 | 128.493678 |
| 2025-05-29 | 128.595829 |
| 2025-05-30 | 128.683004 |
| 2025-05-31 | 130.119316 |
| 2025-06-01 | 129.906364 |
| 2025-06-02 | 128.996997 |
| 2025-06-03 | 129.204219 |
| 2025-06-04 | 129.224197 |
| 2025-06-05 | 129.492809 |
| 2025-06-06 | 129.234091 |
| 2025-06-07 | 129.718478 |
| 2025-06-08 | 129.896156 |
| 2025-06-09 | 129.031754 |
| 2025-06-10 | 129.256094 |
| 2025-06-11 | 129.265078 |
| 2025-06-12 | 128.994922 |
| 2025-06-13 | 128.869422 |
| 2025-06-14 | 131.344422 |
| 2025-06-15 | 129.843887 |
| 2025-06-16 | 129.056806 |
| 2025-06-17 | 129.016521 |
| 2025-06-18 | 129.127509 |
| 2025-06-19 | 129.235311 |
| 2025-06-20 | 129.431196 |
| 2025-06-21 | 131.19543 |
| 2025-06-22 | 130.052775 |
| 2025-06-23 | 129.449727 |
| 2025-06-24 | 129.474603 |
| 2025-06-25 | 129.401115 |
| 2025-06-26 | 129.416497 |
| 2025-06-27 | 129.039023 |
| 2025-06-28 | 129.578016 |
| 2025-06-29 | 129.700699 |
| 2025-06-30 | 129.113141 |
| 2025-07-01 | 129.179308 |
| 2025-07-02 | 129.048154 |
| 2025-07-03 | 129.308506 |
| 2025-07-04 | 129.100989 |
| 2025-07-05 | 130.691274 |
| 2025-07-06 | 130.020386 |
| 2025-07-07 | 128.977934 |
| 2025-07-08 | 128.916043 |
| 2025-07-09 | 128.918623 |
| 2025-07-10 | 128.953982 |
| 2025-07-11 | 128.773329 |
| 2025-07-12 | 130.105749 |
| 2025-07-13 | 129.403219 |
| 2025-07-14 | 128.836987 |
| 2025-07-15 | 128.830056 |
| 2025-07-16 | 128.745267 |
| 2025-07-17 | 128.950758 |
| 2025-07-18 | 129.065181 |
| 2025-07-19 | 130.198479 |
| 2025-07-20 | 129.260173 |
| 2025-07-21 | 128.903698 |
| 2025-07-22 | 129.022298 |
| 2025-07-23 | 129.083758 |
| 2025-07-24 | 128.992709 |
| 2025-07-25 | 128.906859 |
| 2025-07-26 | 130.440078 |
| 2025-07-27 | 129.075883 |
| 2025-07-28 | 129.217225 |
| 2025-07-29 | 129.26746 |
| 2025-07-30 | 129.144808 |
| 2025-07-31 | 129.108205 |
| 2025-08-01 | 129.173351 |
| 2025-08-02 | 130.291406 |
| 2025-08-03 | 129.450045 |
| 2025-08-04 | 129.041722 |
| 2025-08-05 | 129.874495 |
| 2025-08-06 | 129.862539 |
| 2025-08-07 | 129.429262 |
| 2025-08-08 | 129.216763 |
| 2025-08-09 | 130.713449 |
| 2025-08-10 | 129.675568 |
| 2025-08-11 | 129.361496 |
| 2025-08-12 | 129.31653 |
| 2025-08-13 | 129.589176 |
| 2025-08-14 | 129.511601 |
| 2025-08-15 | 129.50179 |
| 2025-08-16 | 130.323307 |
| 2025-08-17 | 129.723472 |
| 2025-08-18 | 129.72829 |
| 2025-08-19 | 129.764605 |
| 2025-08-20 | 130.002679 |
| 2025-08-21 | 130.060118 |
| 2025-08-22 | 129.980566 |
| 2025-08-23 | 131.726788 |
| 2025-08-24 | 131.158141 |
| 2025-08-25 | 130.218729 |
| 2025-08-26 | 130.429573 |
| 2025-08-27 | 129.846892 |
| 2025-08-28 | 129.631984 |
| 2025-08-29 | 129.940265 |
| 2025-08-30 | 131.594427 |
| 2025-08-31 | 130.186595 |
| 2025-09-01 | 130.032323 |
| 2025-09-02 | 129.630402 |
| 2025-09-03 | 129.616022 |
| 2025-09-04 | 129.836404 |
| 2025-09-05 | 130.132287 |
| 2025-09-06 | 131.371041 |
| 2025-09-07 | 130.625369 |
| 2025-09-08 | 130.176981 |
| 2025-09-09 | 130.706863 |
| 2025-09-10 | 130.523795 |
| 2025-09-11 | 137.300331 |
| 2025-09-13 | 139.266895 |
| 2025-09-14 | 140.947965 |
| 2025-09-15 | 137.352072 |
| 2025-09-16 | 146.469351 |
| 2025-09-17 | 147.026348 |
| 2025-09-18 | 147.18712 |
| 2025-09-19 | 146.752403 |
| 2025-09-20 | 147.938764 |
| 2025-09-21 | 146.794537 |
| 2025-09-22 | 146.284628 |
| 2025-09-23 | 146.31235 |
| 2025-09-24 | 146.309047 |
| 2025-09-25 | 144.758814 |
| 2025-09-26 | 143.843007 |
| 2025-09-27 | 146.332134 |
| 2025-09-28 | 144.567315 |
| 2025-09-29 | 144.167924 |
| 2025-09-30 | 144.087528 |
| 2025-10-01 | 143.979714 |
| 2025-10-02 | 143.722879 |
| 2025-10-03 | 143.613497 |
| 2025-10-04 | 145.530266 |
| 2025-10-05 | 143.730468 |
| 2025-10-06 | 143.412569 |
| 2025-10-07 | 145.810145 |
| 2025-10-08 | 145.382642 |
| 2025-10-09 | 146.205671 |
| 2025-10-10 | 145.994548 |
| 2025-10-11 | 144.084395 |
| 2025-10-12 | 144.306812 |
| 2025-10-13 | 145.377804 |
| 2025-10-14 | 144.393706 |
| 2025-10-15 | 144.432778 |
| 2025-10-16 | 144.652635 |
| 2025-10-17 | 144.375018 |
| 2025-10-18 | 143.928685 |
| 2025-10-19 | 144.075741 |
| 2025-10-20 | 144.13146 |
| 2025-10-21 | 144.273749 |
| 2025-10-22 | 144.286481 |
| 2025-10-23 | 144.556694 |
| 2025-10-24 | 144.554306 |
| 2025-10-25 | 144.404939 |
| 2025-10-26 | 144.19887 |
| 2025-10-27 | 144.338107 |
| 2025-10-28 | 144.100606 |
| 2025-10-29 | 144.096183 |
| 2025-10-30 | 144.130754 |
| 2025-10-31 | 143.983447 |
| 2025-11-01 | 143.361775 |
| 2025-11-02 | 139.967914 |
| 2025-11-03 | 143.76791 |
| 2025-11-04 | 141.713871 |
| 2025-11-05 | 143.989175 |
| 2025-11-06 | 144.019796 |
| 2025-11-07 | 144.234542 |
| 2025-11-08 | 143.390621 |
| 2025-11-09 | 144.220453 |
| 2025-11-10 | 144.530499 |
| 2025-11-11 | 144.234584 |
| 2025-11-12 | 144.466157 |
| 2025-11-13 | 144.467175 |
| 2025-11-14 | 144.870105 |
| 2025-11-15 | 144.973519 |
| 2025-11-16 | 145.684078 |
| 2025-11-17 | 145.608787 |
| 2025-11-18 | 146.275013 |
| 2025-11-19 | 146.768153 |
| 2025-11-20 | 146.437248 |
| 2025-11-21 | 145.780721 |
| 2025-11-22 | 146.578132 |
| 2025-11-23 | 147.642809 |
| 2025-11-24 | 147.887059 |
| 2025-11-25 | 148.266803 |
| 2025-11-26 | 148.864911 |
| 2025-11-27 | 148.838624 |
| 2025-11-28 | 148.954231 |
| 2025-11-29 | 148.156365 |
| 2025-11-30 | 149.051784 |
| 2025-12-01 | 148.826123 |
| 2025-12-02 | 149.015607 |
| 2025-12-03 | 149.096939 |
| 2025-12-04 | 149.038295 |
| 2025-12-05 | 149.127107 |
| 2025-12-06 | 148.77835 |
| 2025-12-07 | 149.525607 |
| 2025-12-08 | 149.35129 |
| 2025-12-09 | 149.699039 |
| 2025-12-11 | 149.604116 |
| 2025-12-12 | 149.580673 |
| 2025-12-13 | 148.773226 |
| 2025-12-14 | 149.238169 |
| 2025-12-15 | 149.669424 |
| 2025-12-16 | 149.668511 |
| 2025-12-17 | 149.13878 |
| 2025-12-18 | 149.530341 |
| 2025-12-19 | 148.743216 |
| 2025-12-20 | 148.634363 |
| 2025-12-21 | 149.032759 |
| 2025-12-22 | 149.051131 |
| 2025-12-23 | 149.034246 |
| 2025-12-24 | 148.603732 |
| 2025-12-25 | 148.126813 |
| 2025-12-26 | 148.589828 |
| 2025-12-27 | 148.637237 |
| 2025-12-28 | 148.764466 |
| 2025-12-29 | 148.53337 |
| 2025-12-30 | 148.147645 |
| 2025-12-31 | 147.733148 |
| 2026-01-01 | 147.680751 |
| 2026-01-02 | 147.760577 |
| 2026-01-03 | 147.448576 |
| 2026-01-04 | 148.054164 |
| 2026-01-05 | 147.820561 |
| 2026-01-06 | 148.354566 |
| 2026-01-07 | 147.982103 |
| 2026-01-08 | 147.134915 |
| 2026-01-09 | 146.941371 |
| 2026-01-10 | 146.464523 |
| 2026-01-11 | 146.409435 |
| 2026-01-12 | 146.885393 |
| 2026-01-13 | 146.726897 |
| 2026-01-14 | 146.448877 |
| 2026-01-15 | 146.26417 |
| 2026-01-16 | 146.03711 |
| 2026-01-17 | 145.480626 |
| 2026-01-18 | 145.508839 |
| 2026-01-19 | 145.981482 |
| 2026-01-20 | 145.762383 |
| 2026-01-21 | 143.200585 |
| 2026-01-22 | 142.660544 |
| 2026-01-23 | 142.250343 |
| 2026-01-24 | 141.998427 |
| 2026-01-25 | 142.294383 |
| 2026-01-26 | 142.338545 |
| 2026-01-27 | 142.196074 |
| 2026-01-28 | 141.502857 |
| 2026-01-29 | 141.161161 |
| 2026-01-30 | 140.39998 |
| 2026-01-31 | 140.255199 |
| 2026-02-01 | 140.356434 |
| 2026-02-02 | 143.097462 |
| 2026-02-03 | 140.402755 |
| 2026-02-04 | 140.507577 |
| 2026-02-05 | 140.256537 |
| 2026-02-06 | 140.067942 |
| 2026-02-07 | 137.794113 |
| 2026-02-08 | 138.687293 |
| 2026-02-09 | 138.922563 |
| 2026-02-10 | 139.344743 |
| 2026-02-11 | 139.650459 |
| 2026-02-12 | 139.368651 |
| 2026-02-13 | 139.503608 |
| 2026-02-14 | 138.664671 |
| 2026-02-15 | 139.640707 |
| 2026-02-16 | 139.806093 |
| 2026-02-17 | 139.907383 |
| 2026-02-18 | 140.240681 |
| 2026-02-19 | 139.843185 |
| 2026-02-20 | 140.404515 |
| 2026-02-21 | 139.687669 |
| 2026-02-22 | 140.846643 |
| 2026-02-23 | 141.419084 |
| 2026-02-24 | 142.143519 |
| 2026-02-25 | 142.768591 |
| 2026-02-26 | 142.561715 |
| 2026-02-27 | 142.2932 |
| 2026-02-28 | 142.337189 |
| 2026-03-01 | 142.049611 |
| 2026-03-02 | 142.84226 |
| 2026-03-03 | 143.2402 |
| 2026-03-04 | 143.262782 |
| 2026-03-05 | 144.149022 |
| 2026-03-06 | 144.181301 |
| 2026-03-07 | 142.587104 |
| 2026-03-08 | 143.674146 |
| 2026-03-09 | 144.314527 |
| 2026-03-10 | 144.069069 |
| 2026-03-11 | 143.79971 |
| 2026-03-12 | 144.043211 |
| 2026-03-13 | 143.649223 |
| 2026-03-14 | 143.893488 |
| 2026-03-15 | 143.937819 |
| 2026-03-16 | 143.93673 |
| 2026-03-17 | 143.704064 |
| 2026-03-18 | 144.492512 |
| 2026-03-19 | 143.330312 |
| 2026-03-20 | 144.167928 |
| 2026-03-21 | 143.514929 |
| 2026-03-22 | 143.940895 |
| 2026-03-23 | 143.636732 |
| 2026-03-24 | 144.782931 |
| 2026-03-25 | 143.735678 |
| 2026-03-26 | 143.558783 |
| 2026-03-27 | 144.101184 |
| 2026-03-28 | 143.430874 |
| 2026-03-29 | 143.677719 |
| 2026-03-30 | 143.602797 |
| 2026-03-31 | 143.827785 |
| 2026-04-01 | 143.851234 |
| 2026-04-02 | 143.991303 |
| 2026-04-03 | 144.204547 |
| 2026-04-04 | 144.018324 |
| 2026-04-05 | 143.718004 |
| 2026-04-06 | 144.344394 |
| 2026-04-07 | 144.173813 |
| 2026-04-08 | 143.126846 |
| 2026-04-09 | 143.382226 |
| 2026-04-10 | 143.395388 |
| 2026-04-11 | 142.972098 |
| 2026-04-12 | 143.343748 |
| 2026-04-13 | 143.857545 |
| 2026-04-14 | 143.401775 |
| 2026-04-15 | 143.2558 |
| 2026-04-16 | 143.952061 |
| 2026-04-17 | 143.601689 |
| 2026-04-18 | 142.96667 |
| 2026-04-19 | 142.881512 |
| 2026-04-20 | 143.133635 |
| 2026-04-21 | 143.369865 |
| 2026-04-22 | 143.337449 |
| 2026-04-23 | 143.089734 |
| 2026-04-24 | 143.390176 |
| 2026-04-25 | 143.890617 |
| 2026-04-26 | 144.109803 |
| 2026-04-27 | 144.31907 |
| 2026-04-28 | 143.716696 |
| 2026-04-29 | 143.891008 |
| 2026-04-30 | 143.741597 |
| 2026-05-01 | 143.865609 |
| 2026-05-02 | 143.336475 |
| 2026-05-03 | 143.591295 |
| 2026-05-04 | 143.751016 |
| 2026-05-05 | 143.877242 |
| 2026-05-06 | 144.241943 |
| 2026-05-07 | 143.81069 |
| 2026-05-08 | 143.380116 |
| 2026-05-09 | 143.3649 |
| 2026-05-10 | 144.102109 |
| 2026-05-11 | 144.320875 |
| 2026-05-12 | 144.149267 |
| 2026-05-14 | 144.391754 |
| 2026-05-15 | 144.304013 |
| 2026-05-16 | 143.69646 |
| 2026-05-17 | 144.179832 |
| 2026-05-18 | 144.230928 |
| 2026-05-19 | 144.306443 |
| 2026-05-20 | 144.321328 |
| 2026-05-21 | 144.393823 |
| 2026-05-23 | 142.955733 |
| 2026-05-24 | 144.2099 |
| 2026-05-25 | 145.062095 |
| 2026-05-26 | 144.597947 |
| 2026-05-27 | 144.36004 |
| 2026-05-28 | 144.851645 |
| 2026-05-29 | 145.26087 |
| 2026-05-30 | 144.589926 |
| 2026-05-31 | 144.110342 |
| 2026-06-01 | 145.204132 |
| 2026-06-02 | 144.563284 |
| 2026-06-03 | 144.721988 |
| 2026-06-04 | 144.678372 |
| 2026-06-05 | 144.55866 |
| 2026-06-06 | 143.76142 |
| 2026-06-09 | 144.79644 |
| 2026-06-10 | 144.208163 |
| 2026-06-11 | 144.739748 |
| 2026-06-12 | 144.739437 |
| 2026-06-13 | 144.852246 |
| 2026-06-14 | 144.135085 |
| 2026-06-15 | 144.570904 |
| 2026-06-16 | 144.807 |
| 2026-06-17 | 145.020452 |
| 2026-06-18 | 144.578689 |
| 2026-06-19 | 145.152852 |
| 2026-06-20 | 144.263409 |
| 2026-06-21 | 144.649986 |
| 2026-06-22 | 145.11476 |
| 2026-06-23 | 144.946502 |
| 2026-06-24 | 144.874311 |
| 2026-06-25 | 145.306524 |
| 2026-06-26 | 144.819056 |
| 2026-06-27 | 144.604899 |
| 2026-06-28 | 144.73568 |
| 2026-06-29 | 144.632232 |
| 2026-06-30 | 144.556255 |
| 2026-07-01 | 145.565445 |
| 2026-07-02 | 145.051063 |
| 2026-07-03 | 145.101442 |
| 2026-07-04 | 144.668115 |
| 2026-07-05 | 145.011849 |
| 2026-07-06 | 145.289344 |
| 2026-07-07 | 145.638184 |
| 2026-07-08 | 145.476327 |
| 2026-07-09 | 145.578962 |
| 2026-07-10 | 145.490026 |
| 2026-07-11 | 144.588245 |
| 2026-07-12 | 144.655552 |
| 2026-07-13 | 144.677282 |
| 2026-07-14 | 144.8107 |
| 2026-07-15 | 144.936281 |
| 2026-07-16 | 145.784544 |
| 2026-07-17 | 145.509293 |
| 2026-07-18 | 145.139697 |
| 2026-07-19 | 145.104722 |
| 2026-07-20 | 145.857142 |
| 2026-07-21 | 145.691245 |
| 2026-07-22 | 145.685618 |
| 2026-07-23 | 145.406716 |
| 2026-07-24 | 145.741142 |
| 2026-07-25 | 145.281883 |
| 2026-07-26 | 145.554431 |
| 2026-07-27 | 146.139856 |
| 2026-07-28 | 145.70947 |
| 2026-07-29 | 145.578429 |
| 2026-07-30 | 145.732455 |
| 2026-07-31 | 146.191792 |
| 2026-08-01 | 145.883728 |
| 2026-08-02 | 145.440792 |
| 2026-08-03 | 146.340687 |
| 2026-08-04 | 145.994298 |
| 2026-08-05 | 146.110079 |
| 2026-08-06 | 145.946252 |
| 2026-08-07 | 145.599586 |
| 2026-08-08 | 145.320841 |
| 2026-08-09 | 144.792707 |
| 2026-08-10 | 145.582306 |
| 2026-08-11 | 145.263829 |
| 2026-08-12 | 144.754953 |
| 2026-08-13 | 143.857602 |
| 2026-08-14 | 144.175957 |
| 2026-08-15 | 144.532258 |
| 2026-08-16 | 144.27334 |
| 2026-08-17 | 144.930462 |
| 2026-08-18 | 144.713742 |
| 2026-08-20 | 144.802577 |
| 2026-08-21 | 144.204086 |
| 2026-08-22 | 143.469308 |
| 2026-08-23 | 143.750345 |
| 2026-08-24 | 144.444475 |
| 2026-08-25 | 144.458026 |
| 2026-08-26 | 144.331691 |
| 2026-08-27 | 144.223266 |
| 2026-08-28 | 144.497717 |
| 2026-08-29 | 144.188434 |
| 2026-08-30 | 144.671746 |
| 2026-08-31 | 144.753168 |
| 2026-09-01 | 144.859618 |
| 2026-09-02 | 144.71695 |
| 2026-09-03 | 147.226248 |
| 2026-09-04 | 147.444252 |
| 2026-09-05 | 145.867467 |
| 2026-09-06 | 145.898197 |
| 2026-09-07 | 149.410358 |
| 2026-09-08 | 149.112516 |
| 2026-09-09 | 145.236493 |
| 2026-09-10 | 149.029231 |
| 2026-09-11 | 148.9982 |
| 2026-09-12 | 148.112935 |
| 2026-09-13 | 148.501906 |
| 2026-09-14 | 149.164017 |
| 2026-09-15 | 149.542975 |
| 2026-09-16 | 149.36204 |
| 2026-09-17 | 149.654097 |
| 2026-09-18 | 149.589598 |
| 2026-09-19 | 150.238664 |
| 2026-09-20 | 150.027251 |
| 2026-09-21 | 151.051306 |
| 2026-09-22 | 150.763481 |
| 2026-09-23 | 150.596024 |
| 2026-09-24 | 150.69635 |
| 2026-09-25 | 151.574383 |
| 2026-09-26 | 151.059298 |
| 2026-09-27 | 151.170385 |
| 2026-09-28 | 151.397525 |
| 2026-09-30 | 152.024101 |
| 2026-10-02 | 151.479347 |
| 2026-10-03 | 151.763664 |
| 2026-10-05 | 151.897388 |
| 2026-10-06 | 152.858344 |
| 2026-10-07 | 152.553296 |
| 2026-10-08 | 152.363714 |
| 2026-10-09 | 151.470065 |
| 2026-10-10 | 150.807273 |
| 2026-10-11 | 151.72382 |
| 2026-10-12 | 152.010846 |
| 2026-10-13 | 152.187249 |
| 2026-10-14 | 152.117642 |
| 2026-10-15 | 151.928898 |
| 2026-10-16 | 151.631553 |
| 2026-10-17 | 151.489945 |
| 2026-10-18 | 152.03627 |
| 2026-10-19 | 152.200189 |
| 2026-10-20 | 152.407387 |
| 2026-10-21 | 152.54529 |
| 2026-10-22 | 152.083679 |
| 2026-10-23 | 152.133172 |
| 2026-10-24 | 150.502095 |
High
152.8583
Low
124.9844
Average
138.8010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/VND API questions
How do I get the LRD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/VND rate in rates.VND.
How far back does LRD/VND historical data go?
Daily LRD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.