LRD to VEF exchange rate API
Liberian Dollar to Bolivar · quoted 2026-10-24
518595.00
▲ +2432.32% over 2Y
1 LRD = 518595.00 VEF · 1 VEF = 0.000002 LRD · Get this rate via the API
1 LRD buys 518595.00 VEF as of 2026-10-24, so 1 VEF buys 0.000002 LRD. Over the last 2 years, LRD/VEF traded between 20479.07 and 518595.00, averaged 163351.85 and rose 2432.32%. The API holds daily LRD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-24 | 20479.071279 |
| 2024-10-25 | 21255.977164 |
| 2024-10-26 | 21317.84146 |
| 2024-10-27 | 21306.524251 |
| 2024-10-28 | 21338.913303 |
| 2024-10-29 | 21710.749602 |
| 2024-10-30 | 21948.931364 |
| 2024-10-31 | 22140.135606 |
| 2024-11-01 | 22217.008551 |
| 2024-11-02 | 22298.429081 |
| 2024-11-03 | 22287.311042 |
| 2024-11-04 | 22318.831576 |
| 2024-11-05 | 22315.779013 |
| 2024-11-06 | 22646.298802 |
| 2024-11-07 | 22933.540282 |
| 2024-11-08 | 23275.861489 |
| 2024-11-09 | 23307.475147 |
| 2024-11-10 | 23503.248743 |
| 2024-11-11 | 23454.613252 |
| 2024-11-12 | 23526.474663 |
| 2024-11-13 | 23626.839081 |
| 2024-11-14 | 23889.94277 |
| 2024-11-15 | 24129.455223 |
| 2024-11-16 | 24791.217425 |
| 2024-11-17 | 24864.744847 |
| 2024-11-18 | 24804.30912 |
| 2024-11-19 | 24914.904243 |
| 2024-11-20 | 24897.877463 |
| 2024-11-21 | 25397.932503 |
| 2024-11-22 | 25658.918719 |
| 2024-11-23 | 25864.982514 |
| 2024-11-24 | 25811.505206 |
| 2024-11-25 | 25815.88513 |
| 2024-11-26 | 25882.706523 |
| 2024-11-27 | 25901.389406 |
| 2024-11-28 | 26058.645781 |
| 2024-11-29 | 26308.773828 |
| 2024-11-30 | 26507.800919 |
| 2024-12-01 | 26497.704483 |
| 2024-12-02 | 26502.3524 |
| 2024-12-03 | 26646.187082 |
| 2024-12-04 | 26702.732641 |
| 2024-12-05 | 26771.997165 |
| 2024-12-06 | 26876.801178 |
| 2024-12-07 | 27137.253585 |
| 2024-12-08 | 27185.233014 |
| 2024-12-09 | 27193.931291 |
| 2024-12-10 | 27215.570331 |
| 2024-12-11 | 27334.831294 |
| 2024-12-12 | 27506.021156 |
| 2024-12-13 | 27749.127688 |
| 2024-12-14 | 27979.274778 |
| 2024-12-15 | 27771.077692 |
| 2024-12-16 | 27977.320266 |
| 2024-12-17 | 28002.962262 |
| 2024-12-18 | 27941.899332 |
| 2024-12-19 | 28180.232369 |
| 2024-12-20 | 28404.386983 |
| 2024-12-21 | 28426.625518 |
| 2024-12-22 | 28269.502853 |
| 2024-12-23 | 28451.801466 |
| 2024-12-24 | 28531.475538 |
| 2024-12-25 | 28524.532233 |
| 2024-12-26 | 28443.198116 |
| 2024-12-27 | 28510.510182 |
| 2024-12-28 | 28513.396087 |
| 2024-12-29 | 28186.734699 |
| 2024-12-30 | 28534.984121 |
| 2024-12-31 | 28458.170165 |
| 2025-01-01 | 28252.387975 |
| 2025-01-02 | 28252.437713 |
| 2025-01-03 | 28511.420842 |
| 2025-01-04 | 28660.299494 |
| 2025-01-05 | 28495.482142 |
| 2025-01-06 | 28687.000709 |
| 2025-01-07 | 28620.633429 |
| 2025-01-08 | 28417.315192 |
| 2025-01-09 | 28481.001501 |
| 2025-01-10 | 28758.392424 |
| 2025-01-11 | 28778.045254 |
| 2025-01-12 | 28697.755803 |
| 2025-01-13 | 28688.167791 |
| 2025-01-14 | 28685.38064 |
| 2025-01-15 | 28592.801908 |
| 2025-01-16 | 28719.370969 |
| 2025-01-17 | 28872.214378 |
| 2025-01-18 | 29026.042492 |
| 2025-01-19 | 28964.644058 |
| 2025-01-20 | 28868.133184 |
| 2025-01-21 | 28870.554165 |
| 2025-01-22 | 28559.253866 |
| 2025-01-23 | 28598.877053 |
| 2025-01-24 | 28519.182903 |
| 2025-01-25 | 28682.182103 |
| 2025-01-26 | 28970.005688 |
| 2025-01-27 | 28598.619422 |
| 2025-01-28 | 28788.000403 |
| 2025-01-29 | 28943.075095 |
| 2025-01-30 | 28954.764581 |
| 2025-01-31 | 29282.147629 |
| 2025-02-01 | 29360.451016 |
| 2025-02-02 | 29646.351587 |
| 2025-02-03 | 29316.33179 |
| 2025-02-04 | 29368.068521 |
| 2025-02-05 | 29586.778017 |
| 2025-02-06 | 29935.567264 |
| 2025-02-07 | 30261.180905 |
| 2025-02-08 | 30582.899855 |
| 2025-02-09 | 30610.66723 |
| 2025-02-10 | 30237.518663 |
| 2025-02-11 | 30423.65908 |
| 2025-02-12 | 30673.241536 |
| 2025-02-13 | 30814.216277 |
| 2025-02-14 | 31040.570753 |
| 2025-02-15 | 31308.098576 |
| 2025-02-16 | 31335.120637 |
| 2025-02-17 | 31114.149606 |
| 2025-02-18 | 31136.920668 |
| 2025-02-19 | 31155.940134 |
| 2025-02-20 | 31355.106771 |
| 2025-02-21 | 31706.096796 |
| 2025-02-22 | 31901.560188 |
| 2025-02-23 | 31950.364013 |
| 2025-02-24 | 31753.983895 |
| 2025-02-25 | 31845.615014 |
| 2025-02-27 | 32218.072946 |
| 2025-02-28 | 32171.080617 |
| 2025-03-01 | 32396.746253 |
| 2025-03-02 | 32415.483244 |
| 2025-03-03 | 32234.255022 |
| 2025-03-04 | 32263.801644 |
| 2025-03-05 | 32097.311442 |
| 2025-03-06 | 32157.736687 |
| 2025-03-07 | 32344.77483 |
| 2025-03-08 | 32486.563189 |
| 2025-03-10 | 32377.057083 |
| 2025-03-11 | 32703.250333 |
| 2025-03-12 | 32504.958462 |
| 2025-03-13 | 32500.74304 |
| 2025-03-14 | 32498.526715 |
| 2025-03-15 | 32138.263479 |
| 2025-03-17 | 32643.613135 |
| 2025-03-18 | 33017.462342 |
| 2025-03-19 | 33595.688441 |
| 2025-03-20 | 33633.227622 |
| 2025-03-21 | 33919.243643 |
| 2025-03-22 | 34180.442578 |
| 2025-03-25 | 34161.784836 |
| 2025-03-26 | 34246.703083 |
| 2025-03-27 | 34400.21269 |
| 2025-03-28 | 34582.954112 |
| 2025-03-29 | 34877.068997 |
| 2025-03-30 | 34682.710436 |
| 2025-04-01 | 34767.873062 |
| 2025-04-02 | 34897.069369 |
| 2025-04-03 | 35040.009591 |
| 2025-04-04 | 35098.28637 |
| 2025-04-05 | 36096.779773 |
| 2025-04-06 | 35236.041827 |
| 2025-04-07 | 35086.158157 |
| 2025-04-08 | 36601.681292 |
| 2025-04-09 | 36898.798984 |
| 2025-04-10 | 37219.646548 |
| 2025-04-11 | 38596.191665 |
| 2025-04-12 | 38922.883379 |
| 2025-04-13 | 38553.554764 |
| 2025-04-14 | 39159.381114 |
| 2025-04-15 | 38925.855675 |
| 2025-04-16 | 38906.658818 |
| 2025-04-17 | 39545.206912 |
| 2025-04-18 | 40434.256889 |
| 2025-04-19 | 40443.199198 |
| 2025-04-20 | 40591.898863 |
| 2025-04-21 | 40452.331966 |
| 2025-04-22 | 40860.007793 |
| 2025-04-23 | 40924.220922 |
| 2025-04-24 | 41187.886427 |
| 2025-04-25 | 41861.96586 |
| 2025-04-26 | 42292.635118 |
| 2025-04-27 | 42293.249572 |
| 2025-04-28 | 43014.25364 |
| 2025-04-29 | 43342.026107 |
| 2025-04-30 | 43322.859652 |
| 2025-05-01 | 43484.675314 |
| 2025-05-02 | 43563.755664 |
| 2025-05-03 | 44146.366742 |
| 2025-05-04 | 43865.352872 |
| 2025-05-05 | 44219.924828 |
| 2025-05-06 | 44292.058619 |
| 2025-05-08 | 45725.504855 |
| 2025-05-09 | 45965.594365 |
| 2025-05-10 | 46556.432071 |
| 2025-05-11 | 46494.605851 |
| 2025-05-12 | 46375.736796 |
| 2025-05-13 | 46502.527319 |
| 2025-05-14 | 46618.733064 |
| 2025-05-15 | 46844.085096 |
| 2025-05-17 | 47314.776986 |
| 2025-05-18 | 47253.813063 |
| 2025-05-19 | 47092.483543 |
| 2025-05-20 | 47299.637462 |
| 2025-05-21 | 47414.150979 |
| 2025-05-22 | 47431.331355 |
| 2025-05-23 | 47449.449028 |
| 2025-05-24 | 47465.667142 |
| 2025-05-25 | 47621.890611 |
| 2025-05-26 | 47548.806722 |
| 2025-05-27 | 47587.617661 |
| 2025-05-28 | 47659.379249 |
| 2025-05-29 | 48201.301673 |
| 2025-05-30 | 48347.913097 |
| 2025-05-31 | 48575.359494 |
| 2025-06-01 | 48625.25362 |
| 2025-06-02 | 48492.980912 |
| 2025-06-03 | 48758.287601 |
| 2025-06-04 | 48756.115395 |
| 2025-06-05 | 48859.713725 |
| 2025-06-06 | 49287.589751 |
| 2025-06-07 | 49612.527907 |
| 2025-06-08 | 49403.795122 |
| 2025-06-09 | 49434.184289 |
| 2025-06-10 | 49717.679338 |
| 2025-06-11 | 49864.815234 |
| 2025-06-12 | 50059.118781 |
| 2025-06-13 | 50272.044813 |
| 2025-06-14 | 51036.365244 |
| 2025-06-15 | 50640.74344 |
| 2025-06-16 | 50579.843659 |
| 2025-06-17 | 51082.044208 |
| 2025-06-18 | 51204.810623 |
| 2025-06-19 | 51571.053922 |
| 2025-06-20 | 51837.866479 |
| 2025-06-21 | 52630.306757 |
| 2025-06-22 | 52340.93896 |
| 2025-06-23 | 51714.156112 |
| 2025-06-24 | 52318.93177 |
| 2025-06-25 | 51843.067272 |
| 2025-06-26 | 52936.486762 |
| 2025-06-27 | 53201.995244 |
| 2025-06-28 | 53578.144719 |
| 2025-06-29 | 53313.02305 |
| 2025-06-30 | 53242.714895 |
| 2025-07-01 | 53957.911287 |
| 2025-07-02 | 54193.906608 |
| 2025-07-03 | 54645.826478 |
| 2025-07-04 | 54825.008675 |
| 2025-07-05 | 55469.286479 |
| 2025-07-06 | 55479.818254 |
| 2025-07-07 | 54835.755005 |
| 2025-07-08 | 55692.678786 |
| 2025-07-09 | 56101.305557 |
| 2025-07-10 | 56437.527422 |
| 2025-07-11 | 56599.530635 |
| 2025-07-12 | 57400.656266 |
| 2025-07-13 | 56906.227412 |
| 2025-07-14 | 56996.771372 |
| 2025-07-15 | 57254.161529 |
| 2025-07-16 | 57817.084197 |
| 2025-07-17 | 58266.239227 |
| 2025-07-18 | 58417.260871 |
| 2025-07-19 | 59265.449558 |
| 2025-07-20 | 58800.449991 |
| 2025-07-21 | 58654.578482 |
| 2025-07-22 | 59040.236089 |
| 2025-07-23 | 59824.949332 |
| 2025-07-24 | 60237.675304 |
| 2025-07-25 | 60097.925531 |
| 2025-07-26 | 60924.092335 |
| 2025-07-27 | 60270.644783 |
| 2025-07-28 | 60879.984295 |
| 2025-07-29 | 60864.013241 |
| 2025-07-30 | 61388.298571 |
| 2025-07-31 | 61822.359878 |
| 2025-08-01 | 62019.519368 |
| 2025-08-02 | 62719.868661 |
| 2025-08-03 | 62594.429539 |
| 2025-08-04 | 62846.07585 |
| 2025-08-05 | 63339.393543 |
| 2025-08-06 | 63808.052951 |
| 2025-08-07 | 64271.791339 |
| 2025-08-08 | 64418.97649 |
| 2025-08-09 | 65285.305125 |
| 2025-08-10 | 65170.025047 |
| 2025-08-11 | 65321.556024 |
| 2025-08-12 | 65489.941728 |
| 2025-08-13 | 66279.641564 |
| 2025-08-14 | 66654.824051 |
| 2025-08-15 | 66800.939632 |
| 2025-08-16 | 67981.450958 |
| 2025-08-17 | 67612.104467 |
| 2025-08-18 | 67936.156583 |
| 2025-08-19 | 67860.105314 |
| 2025-08-20 | 68329.067312 |
| 2025-08-21 | 68761.417643 |
| 2025-08-22 | 69378.687014 |
| 2025-08-23 | 70588.523785 |
| 2025-08-24 | 70220.816315 |
| 2025-08-25 | 70924.723204 |
| 2025-08-26 | 70479.566976 |
| 2025-08-27 | 70686.088097 |
| 2025-08-28 | 71783.266287 |
| 2025-08-29 | 72444.134823 |
| 2025-08-30 | 73917.303446 |
| 2025-08-31 | 73636.157696 |
| 2025-09-01 | 73999.965007 |
| 2025-09-02 | 74407.24556 |
| 2025-09-03 | 74228.452902 |
| 2025-09-04 | 75223.496727 |
| 2025-09-05 | 75776.698082 |
| 2025-09-06 | 76558.637703 |
| 2025-09-07 | 76454.477872 |
| 2025-09-08 | 76376.335359 |
| 2025-09-09 | 77104.029111 |
| 2025-09-10 | 77593.571881 |
| 2025-09-11 | 82314.816739 |
| 2025-09-13 | 84330.184339 |
| 2025-09-14 | 86010.696929 |
| 2025-09-15 | 83969.681212 |
| 2025-09-16 | 89981.158107 |
| 2025-09-17 | 90293.082959 |
| 2025-09-18 | 90812.989081 |
| 2025-09-19 | 91809.632171 |
| 2025-09-20 | 92600.472459 |
| 2025-09-21 | 92568.221383 |
| 2025-09-22 | 93191.64844 |
| 2025-09-23 | 94041.934045 |
| 2025-09-24 | 94534.679353 |
| 2025-09-25 | 93583.98829 |
| 2025-09-26 | 93462.737072 |
| 2025-09-27 | 95738.138789 |
| 2025-09-28 | 95814.689573 |
| 2025-09-29 | 96811.405136 |
| 2025-09-30 | 96655.363819 |
| 2025-10-01 | 97825.859516 |
| 2025-10-02 | 98533.185203 |
| 2025-10-03 | 99319.307688 |
| 2025-10-04 | 101779.489731 |
| 2025-10-05 | 101566.635093 |
| 2025-10-06 | 101849.232168 |
| 2025-10-07 | 102166.653679 |
| 2025-10-08 | 103812.75353 |
| 2025-10-09 | 104292.01079 |
| 2025-10-10 | 105547.731475 |
| 2025-10-11 | 105902.52581 |
| 2025-10-12 | 105466.558387 |
| 2025-10-13 | 106727.862689 |
| 2025-10-14 | 105971.895991 |
| 2025-10-15 | 108017.295822 |
| 2025-10-16 | 110039.611086 |
| 2025-10-17 | 110498.111022 |
| 2025-10-18 | 111019.75545 |
| 2025-10-19 | 110956.043755 |
| 2025-10-20 | 110877.382832 |
| 2025-10-21 | 112075.879123 |
| 2025-10-22 | 112849.2519 |
| 2025-10-23 | 114586.363338 |
| 2025-10-24 | 116002.809381 |
| 2025-10-25 | 116944.048966 |
| 2025-10-26 | 116965.024024 |
| 2025-10-27 | 118187.403997 |
| 2025-10-28 | 117569.262734 |
| 2025-10-29 | 118752.548076 |
| 2025-10-30 | 120105.43304 |
| 2025-10-31 | 120529.508054 |
| 2025-11-01 | 121607.767417 |
| 2025-11-02 | 118500.787057 |
| 2025-11-03 | 121296.385143 |
| 2025-11-04 | 120044.250676 |
| 2025-11-05 | 122486.02388 |
| 2025-11-06 | 122923.321017 |
| 2025-11-07 | 124300.240181 |
| 2025-11-08 | 125595.24947 |
| 2025-11-09 | 124697.772478 |
| 2025-11-10 | 125797.697987 |
| 2025-11-11 | 126000.139103 |
| 2025-11-12 | 126052.772074 |
| 2025-11-13 | 127420.831442 |
| 2025-11-14 | 127622.612507 |
| 2025-11-15 | 129086.448055 |
| 2025-11-16 | 129230.349495 |
| 2025-11-17 | 129923.499658 |
| 2025-11-18 | 130647.775653 |
| 2025-11-19 | 131401.639634 |
| 2025-11-20 | 132098.452948 |
| 2025-11-21 | 131786.287174 |
| 2025-11-22 | 135064.198794 |
| 2025-11-23 | 134611.509349 |
| 2025-11-24 | 135716.092641 |
| 2025-11-25 | 135950.933328 |
| 2025-11-26 | 136544.727983 |
| 2025-11-27 | 136613.419959 |
| 2025-11-28 | 137149.680832 |
| 2025-11-29 | 138299.152689 |
| 2025-11-30 | 138329.5357 |
| 2025-12-01 | 137861.958844 |
| 2025-12-02 | 139085.601093 |
| 2025-12-03 | 139191.26186 |
| 2025-12-04 | 140335.466381 |
| 2025-12-05 | 140847.877466 |
| 2025-12-06 | 144518.33256 |
| 2025-12-07 | 143900.335665 |
| 2025-12-08 | 144586.945192 |
| 2025-12-09 | 145749.316399 |
| 2025-12-11 | 147830.467906 |
| 2025-12-12 | 150789.610379 |
| 2025-12-13 | 151098.414997 |
| 2025-12-14 | 151185.262741 |
| 2025-12-15 | 152536.902043 |
| 2025-12-16 | 152334.46508 |
| 2025-12-17 | 154840.170629 |
| 2025-12-18 | 154525.202094 |
| 2025-12-19 | 157880.419572 |
| 2025-12-20 | 159090.381131 |
| 2025-12-21 | 159240.899017 |
| 2025-12-22 | 160836.510384 |
| 2025-12-23 | 160799.943944 |
| 2025-12-24 | 162683.239542 |
| 2025-12-25 | 162801.212898 |
| 2025-12-26 | 163048.111695 |
| 2025-12-27 | 163004.68188 |
| 2025-12-28 | 163429.913377 |
| 2025-12-29 | 165854.511181 |
| 2025-12-30 | 165736.147312 |
| 2025-12-31 | 165196.233739 |
| 2026-01-01 | 167519.095297 |
| 2026-01-02 | 167859.042572 |
| 2026-01-03 | 168508.126554 |
| 2026-01-04 | 168784.475755 |
| 2026-01-05 | 167866.355425 |
| 2026-01-06 | 170815.577479 |
| 2026-01-07 | 173353.6557 |
| 2026-01-08 | 173417.248427 |
| 2026-01-09 | 177273.218733 |
| 2026-01-10 | 180734.539331 |
| 2026-01-11 | 180486.333717 |
| 2026-01-12 | 182526.083412 |
| 2026-01-13 | 183969.649681 |
| 2026-01-14 | 184639.721022 |
| 2026-01-15 | 187726.138689 |
| 2026-01-16 | 187813.496782 |
| 2026-01-17 | 189104.55297 |
| 2026-01-18 | 188417.974561 |
| 2026-01-19 | 189839.841451 |
| 2026-01-20 | 189548.046655 |
| 2026-01-21 | 186905.326041 |
| 2026-01-22 | 188385.962167 |
| 2026-01-23 | 190135.86152 |
| 2026-01-24 | 191210.922355 |
| 2026-01-25 | 190291.089163 |
| 2026-01-26 | 191659.508201 |
| 2026-01-27 | 194251.708353 |
| 2026-01-28 | 194406.892713 |
| 2026-01-29 | 194717.593522 |
| 2026-01-30 | 195360.69075 |
| 2026-01-31 | 197732.301914 |
| 2026-02-01 | 197579.264499 |
| 2026-02-02 | 197092.307909 |
| 2026-02-03 | 199361.985741 |
| 2026-02-04 | 200811.944902 |
| 2026-02-05 | 202713.577583 |
| 2026-02-06 | 203667.110089 |
| 2026-02-07 | 202826.283932 |
| 2026-02-08 | 203541.22345 |
| 2026-02-09 | 202935.222126 |
| 2026-02-10 | 204623.047571 |
| 2026-02-11 | 204873.117083 |
| 2026-02-13 | 209337.281654 |
| 2026-02-14 | 211537.416058 |
| 2026-02-15 | 210760.25379 |
| 2026-02-16 | 211618.668533 |
| 2026-02-17 | 211739.924745 |
| 2026-02-18 | 213028.195126 |
| 2026-02-19 | 213222.045702 |
| 2026-02-20 | 215640.415322 |
| 2026-02-21 | 217157.478526 |
| 2026-02-22 | 217612.379094 |
| 2026-02-23 | 218335.756297 |
| 2026-02-24 | 219023.103404 |
| 2026-02-25 | 222588.82228 |
| 2026-02-26 | 223020.623084 |
| 2026-02-27 | 224203.211438 |
| 2026-02-28 | 226889.083408 |
| 2026-03-01 | 227006.990764 |
| 2026-03-02 | 228398.33912 |
| 2026-03-03 | 229246.229479 |
| 2026-03-04 | 230430.612242 |
| 2026-03-05 | 232996.690783 |
| 2026-03-06 | 234424.91205 |
| 2026-03-07 | 236397.358603 |
| 2026-03-08 | 236140.376066 |
| 2026-03-09 | 236696.615612 |
| 2026-03-10 | 237460.320383 |
| 2026-03-11 | 238424.116383 |
| 2026-03-12 | 239853.835441 |
| 2026-03-13 | 240141.083016 |
| 2026-03-14 | 241509.286843 |
| 2026-03-15 | 242662.391814 |
| 2026-03-16 | 242637.482475 |
| 2026-03-17 | 243513.12802 |
| 2026-03-18 | 246101.856909 |
| 2026-03-19 | 244898.820344 |
| 2026-03-20 | 247910.083903 |
| 2026-03-21 | 247940.004659 |
| 2026-03-22 | 248170.165483 |
| 2026-03-23 | 247712.241098 |
| 2026-03-24 | 251165.959373 |
| 2026-03-25 | 250350.000058 |
| 2026-03-26 | 252008.048083 |
| 2026-03-27 | 254546.896134 |
| 2026-03-29 | 254669.19605 |
| 2026-03-30 | 255950.729632 |
| 2026-03-31 | 255826.585741 |
| 2026-04-01 | 257298.019644 |
| 2026-04-02 | 257669.823224 |
| 2026-04-03 | 257993.634508 |
| 2026-04-04 | 258600.187146 |
| 2026-04-05 | 257663.339636 |
| 2026-04-06 | 258485.830283 |
| 2026-04-07 | 258391.032018 |
| 2026-04-08 | 256064.624607 |
| 2026-05-12 | 273816.543467 |
| 2026-05-14 | 277855.450088 |
| 2026-05-16 | 280735.1218 |
| 2026-05-17 | 280762.653019 |
| 2026-05-19 | 282249.277243 |
| 2026-05-20 | 282983.033368 |
| 2026-05-21 | 284654.776058 |
| 2026-05-23 | 287072.519413 |
| 2026-05-24 | 287169.351363 |
| 2026-05-25 | 289391.861534 |
| 2026-05-26 | 291112.035338 |
| 2026-05-27 | 293319.346786 |
| 2026-05-28 | 298087.242652 |
| 2026-05-29 | 299284.533435 |
| 2026-05-30 | 302602.886478 |
| 2026-05-31 | 299859.534852 |
| 2026-06-01 | 302930.644209 |
| 2026-06-02 | 304934.639545 |
| 2026-06-03 | 305505.973661 |
| 2026-06-04 | 305872.100698 |
| 2026-06-05 | 307597.443677 |
| 2026-06-06 | 309125.202357 |
| 2026-06-09 | 309454.576892 |
| 2026-06-10 | 308453.949196 |
| 2026-06-11 | 309716.081794 |
| 2026-06-12 | 318915.625581 |
| 2026-06-13 | 319299.338372 |
| 2026-06-14 | 317942.609002 |
| 2026-06-15 | 320747.89876 |
| 2026-06-16 | 324616.140784 |
| 2026-06-17 | 324915.959821 |
| 2026-06-18 | 327549.716973 |
| 2026-06-19 | 333202.942501 |
| 2026-06-20 | 332170.153698 |
| 2026-06-21 | 332336.870837 |
| 2026-06-22 | 333360.79381 |
| 2026-06-23 | 338565.084993 |
| 2026-06-24 | 339178.121998 |
| 2026-06-25 | 341437.414524 |
| 2026-06-26 | 340721.329686 |
| 2026-06-27 | 340896.932789 |
| 2026-06-28 | 341137.818198 |
| 2026-06-29 | 340919.885168 |
| 2026-06-30 | 340803.896858 |
| 2026-07-01 | 345589.221157 |
| 2026-07-03 | 354702.715965 |
| 2026-07-04 | 355133.238674 |
| 2026-07-05 | 355749.037984 |
| 2026-07-06 | 354788.613787 |
| 2026-07-07 | 369425.850938 |
| 2026-07-08 | 373789.404515 |
| 2026-07-09 | 381713.0239 |
| 2026-07-10 | 384259.959393 |
| 2026-07-11 | 390263.784134 |
| 2026-07-12 | 390007.846256 |
| 2026-07-13 | 392032.749081 |
| 2026-07-14 | 397284.771602 |
| 2026-07-15 | 397863.84141 |
| 2026-07-16 | 400921.018104 |
| 2026-07-17 | 399835.097712 |
| 2026-07-18 | 405281.942066 |
| 2026-07-19 | 404126.147581 |
| 2026-07-20 | 405222.977188 |
| 2026-07-21 | 405048.606018 |
| 2026-07-22 | 406118.18806 |
| 2026-07-23 | 405777.58871 |
| 2026-07-24 | 407818.853624 |
| 2026-07-25 | 407540.206451 |
| 2026-07-26 | 408800.038056 |
| 2026-07-27 | 410293.020866 |
| 2026-07-28 | 409033.939039 |
| 2026-07-29 | 409226.185435 |
| 2026-07-30 | 410659.49269 |
| 2026-07-31 | 412208.79368 |
| 2026-08-01 | 414854.471494 |
| 2026-08-02 | 411478.314191 |
| 2026-08-03 | 414232.257759 |
| 2026-08-04 | 414837.516124 |
| 2026-08-05 | 418030.064875 |
| 2026-08-06 | 417625.763589 |
| 2026-08-07 | 417734.032438 |
| 2026-08-08 | 419140.227942 |
| 2026-08-09 | 416193.47919 |
| 2026-08-10 | 419316.234259 |
| 2026-08-11 | 418731.843334 |
| 2026-08-12 | 420630.479515 |
| 2026-08-13 | 421102.400077 |
| 2026-08-14 | 422221.238563 |
| 2026-08-15 | 424909.547604 |
| 2026-08-16 | 423647.955749 |
| 2026-08-17 | 424984.94499 |
| 2026-08-18 | 425130.435679 |
| 2026-08-20 | 427772.436901 |
| 2026-08-21 | 426877.901736 |
| 2026-08-22 | 428316.917813 |
| 2026-08-23 | 428402.385534 |
| 2026-08-24 | 430019.140282 |
| 2026-08-25 | 431702.962896 |
| 2026-08-26 | 432189.943605 |
| 2026-08-27 | 433666.608407 |
| 2026-08-28 | 436447.795481 |
| 2026-08-29 | 436576.337998 |
| 2026-08-30 | 437401.075849 |
| 2026-08-31 | 438141.014736 |
| 2026-09-01 | 440785.982415 |
| 2026-09-02 | 442516.578865 |
| 2026-09-03 | 450514.8479 |
| 2026-09-04 | 452502.938768 |
| 2026-09-05 | 451142.148907 |
| 2026-09-06 | 450219.591443 |
| 2026-09-07 | 462268.317845 |
| 2026-09-08 | 462595.643709 |
| 2026-09-09 | 455017.810581 |
| 2026-09-10 | 469101.982671 |
| 2026-09-11 | 470298.213789 |
| 2026-09-12 | 478947.582042 |
| 2026-09-13 | 475760.119154 |
| 2026-09-14 | 473680.652428 |
| 2026-09-15 | 480271.708521 |
| 2026-09-16 | 480125.74235 |
| 2026-09-17 | 485206.387507 |
| 2026-09-19 | 489758.786898 |
| 2026-09-20 | 487422.916291 |
| 2026-09-21 | 490618.245088 |
| 2026-09-22 | 491178.477594 |
| 2026-09-23 | 491691.02785 |
| 2026-09-24 | 492655.389737 |
| 2026-09-25 | 496139.98067 |
| 2026-09-26 | 496715.085396 |
| 2026-09-27 | 495399.294724 |
| 2026-09-28 | 496715.416647 |
| 2026-09-30 | 500747.515952 |
| 2026-10-02 | 502777.37514 |
| 2026-10-03 | 505157.028003 |
| 2026-10-05 | 504935.835052 |
| 2026-10-06 | 510243.289889 |
| 2026-10-07 | 509276.546105 |
| 2026-10-08 | 511019.420016 |
| 2026-10-09 | 509935.983792 |
| 2026-10-10 | 512114.664785 |
| 2026-10-11 | 511466.126531 |
| 2026-10-12 | 511900.42809 |
| 2026-10-13 | 511842.463607 |
| 2026-10-14 | 512512.144652 |
| 2026-10-15 | 513340.854909 |
| 2026-10-16 | 512925.779938 |
| 2026-10-17 | 514934.10914 |
| 2026-10-18 | 514384.980709 |
| 2026-10-19 | 515007.563447 |
| 2026-10-20 | 516513.87322 |
| 2026-10-21 | 517495.350501 |
| 2026-10-22 | 516473.534753 |
| 2026-10-23 | 517794.826361 |
| 2026-10-24 | 518594.99986 |
High
518595.00
Low
20479.07
Average
163351.85
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/VEF API questions
How do I get the LRD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/VEF rate in rates.VEF.
How far back does LRD/VEF historical data go?
Daily LRD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.