LRD to UZS exchange rate API
Liberian Dollar to Uzbekistan Sum · quoted 2026-10-24
69.9707
▲ +5.15% over 2Y
1 LRD = 69.9707 UZS · 1 UZS = 0.01429 LRD · Get this rate via the API
1 LRD buys 69.9707 UZS as of 2026-10-24, so 1 UZS buys 0.01429 LRD. Over the last 2 years, LRD/UZS traded between 61.4128 and 71.8526, averaged 66.1579 and rose 5.15%. The API holds daily LRD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-24 | 66.544738 |
| 2024-10-25 | 66.665256 |
| 2024-10-26 | 66.664793 |
| 2024-10-27 | 66.615033 |
| 2024-10-28 | 66.701217 |
| 2024-10-29 | 66.669559 |
| 2024-10-30 | 66.577774 |
| 2024-10-31 | 66.604037 |
| 2024-11-01 | 66.575477 |
| 2024-11-02 | 66.762035 |
| 2024-11-03 | 66.572546 |
| 2024-11-04 | 66.614741 |
| 2024-11-05 | 66.645942 |
| 2024-11-06 | 66.770419 |
| 2024-11-07 | 67.020726 |
| 2024-11-08 | 67.631876 |
| 2024-11-09 | 67.699756 |
| 2024-11-10 | 67.562067 |
| 2024-11-11 | 67.478558 |
| 2024-11-12 | 67.548144 |
| 2024-11-13 | 67.425412 |
| 2024-11-14 | 68.080507 |
| 2024-11-15 | 67.973405 |
| 2024-11-16 | 69.54312 |
| 2024-11-17 | 69.622682 |
| 2024-11-18 | 69.55587 |
| 2024-11-19 | 69.846715 |
| 2024-11-20 | 69.720423 |
| 2024-11-21 | 70.84348 |
| 2024-11-22 | 71.314755 |
| 2024-11-23 | 71.288959 |
| 2024-11-24 | 71.182057 |
| 2024-11-25 | 71.117222 |
| 2024-11-26 | 71.301713 |
| 2024-11-27 | 71.210569 |
| 2024-11-28 | 71.385913 |
| 2024-11-29 | 71.579128 |
| 2024-11-30 | 71.757109 |
| 2024-12-01 | 71.700989 |
| 2024-12-02 | 71.547991 |
| 2024-12-03 | 71.852631 |
| 2024-12-04 | 71.793354 |
| 2024-12-05 | 71.50501 |
| 2024-12-06 | 71.593241 |
| 2024-12-07 | 71.48211 |
| 2024-12-08 | 71.617958 |
| 2024-12-09 | 71.777959 |
| 2024-12-10 | 71.775216 |
| 2024-12-11 | 71.60915 |
| 2024-12-12 | 71.57383 |
| 2024-12-13 | 71.745796 |
| 2024-12-14 | 71.688053 |
| 2024-12-15 | 71.149012 |
| 2024-12-16 | 71.489162 |
| 2024-12-17 | 71.417466 |
| 2024-12-18 | 71.114739 |
| 2024-12-19 | 71.160743 |
| 2024-12-20 | 71.26033 |
| 2024-12-21 | 71.177032 |
| 2024-12-22 | 70.715435 |
| 2024-12-23 | 70.918708 |
| 2024-12-24 | 70.978876 |
| 2024-12-25 | 71.01563 |
| 2024-12-26 | 70.95004 |
| 2024-12-27 | 70.981319 |
| 2024-12-28 | 71.083389 |
| 2024-12-29 | 70.439867 |
| 2024-12-30 | 70.859661 |
| 2024-12-31 | 70.618299 |
| 2025-01-01 | 69.858951 |
| 2025-01-02 | 69.966867 |
| 2025-01-03 | 69.92752 |
| 2025-01-04 | 69.906486 |
| 2025-01-05 | 69.509781 |
| 2025-01-06 | 69.753419 |
| 2025-01-07 | 69.754005 |
| 2025-01-08 | 69.443222 |
| 2025-01-09 | 69.463853 |
| 2025-01-10 | 69.359934 |
| 2025-01-11 | 69.2762 |
| 2025-01-12 | 69.015129 |
| 2025-01-13 | 69.088895 |
| 2025-01-14 | 69.072149 |
| 2025-01-15 | 68.863639 |
| 2025-01-16 | 68.578365 |
| 2025-01-17 | 68.544146 |
| 2025-01-18 | 68.404234 |
| 2025-01-19 | 68.172988 |
| 2025-01-20 | 68.26924 |
| 2025-01-21 | 68.212329 |
| 2025-01-22 | 67.091673 |
| 2025-01-23 | 66.654917 |
| 2025-01-24 | 65.882336 |
| 2025-01-25 | 65.778859 |
| 2025-01-26 | 66.449439 |
| 2025-01-27 | 65.470992 |
| 2025-01-28 | 65.702164 |
| 2025-01-29 | 65.533446 |
| 2025-01-30 | 65.510921 |
| 2025-01-31 | 65.637944 |
| 2025-02-01 | 65.252497 |
| 2025-02-02 | 65.815157 |
| 2025-02-03 | 65.110905 |
| 2025-02-04 | 65.354836 |
| 2025-02-05 | 65.334225 |
| 2025-02-06 | 65.550817 |
| 2025-02-07 | 65.493166 |
| 2025-02-08 | 65.656788 |
| 2025-02-09 | 65.702368 |
| 2025-02-10 | 65.096362 |
| 2025-02-11 | 65.40209 |
| 2025-02-12 | 65.429484 |
| 2025-02-13 | 65.396504 |
| 2025-02-14 | 65.331223 |
| 2025-02-15 | 65.629293 |
| 2025-02-16 | 65.797469 |
| 2025-02-17 | 65.204374 |
| 2025-02-18 | 65.267811 |
| 2025-02-19 | 65.058676 |
| 2025-02-20 | 65.120199 |
| 2025-02-21 | 65.062337 |
| 2025-02-22 | 65.111022 |
| 2025-02-23 | 65.224584 |
| 2025-02-24 | 64.739434 |
| 2025-02-25 | 64.833848 |
| 2025-02-26 | 65.08707 |
| 2025-02-27 | 64.746316 |
| 2025-02-28 | 65.181258 |
| 2025-03-01 | 64.890831 |
| 2025-03-02 | 64.817397 |
| 2025-03-03 | 64.862221 |
| 2025-03-04 | 65.40847 |
| 2025-03-05 | 65.409075 |
| 2025-03-06 | 64.713926 |
| 2025-03-07 | 64.635695 |
| 2025-03-08 | 65.033619 |
| 2025-03-09 | 64.592838 |
| 2025-03-10 | 64.764868 |
| 2025-03-11 | 64.798723 |
| 2025-03-12 | 64.789535 |
| 2025-03-13 | 64.903359 |
| 2025-03-14 | 64.8711 |
| 2025-03-15 | 64.80548 |
| 2025-03-16 | 64.687926 |
| 2025-03-17 | 64.799743 |
| 2025-03-18 | 64.822748 |
| 2025-03-19 | 64.787816 |
| 2025-03-20 | 64.678343 |
| 2025-03-21 | 64.887412 |
| 2025-03-22 | 64.942051 |
| 2025-03-23 | 64.703713 |
| 2025-03-25 | 64.901659 |
| 2025-03-26 | 64.863975 |
| 2025-03-27 | 64.631304 |
| 2025-03-28 | 64.801105 |
| 2025-03-29 | 64.864311 |
| 2025-03-30 | 64.653731 |
| 2025-03-31 | 64.647715 |
| 2025-04-01 | 64.599541 |
| 2025-04-02 | 64.614034 |
| 2025-04-03 | 64.684336 |
| 2025-04-04 | 64.760746 |
| 2025-04-05 | 64.841419 |
| 2025-04-06 | 64.646586 |
| 2025-04-07 | 64.763238 |
| 2025-04-08 | 64.818833 |
| 2025-04-09 | 64.62454 |
| 2025-04-10 | 64.82634 |
| 2025-04-11 | 64.854439 |
| 2025-04-12 | 65.01957 |
| 2025-04-13 | 64.867998 |
| 2025-04-14 | 64.787801 |
| 2025-04-15 | 64.899253 |
| 2025-04-16 | 64.887095 |
| 2025-04-17 | 64.914129 |
| 2025-04-18 | 64.904774 |
| 2025-04-19 | 64.778395 |
| 2025-04-20 | 65.152503 |
| 2025-04-21 | 64.830505 |
| 2025-04-22 | 64.671688 |
| 2025-04-23 | 64.65169 |
| 2025-04-24 | 64.596134 |
| 2025-04-25 | 64.631986 |
| 2025-04-26 | 64.704431 |
| 2025-04-27 | 64.95055 |
| 2025-04-28 | 64.703888 |
| 2025-04-29 | 64.837897 |
| 2025-04-30 | 64.798497 |
| 2025-05-01 | 64.748707 |
| 2025-05-02 | 64.699135 |
| 2025-05-03 | 64.459963 |
| 2025-05-04 | 64.782261 |
| 2025-05-05 | 64.506008 |
| 2025-05-06 | 64.565145 |
| 2025-05-08 | 64.616571 |
| 2025-05-09 | 64.568258 |
| 2025-05-10 | 64.629382 |
| 2025-05-11 | 64.805298 |
| 2025-05-12 | 64.315677 |
| 2025-05-13 | 64.554144 |
| 2025-05-14 | 64.673257 |
| 2025-05-15 | 64.689878 |
| 2025-05-17 | 64.761055 |
| 2025-05-18 | 65.099327 |
| 2025-05-19 | 64.626256 |
| 2025-05-20 | 64.504275 |
| 2025-05-21 | 64.609555 |
| 2025-05-22 | 64.583229 |
| 2025-05-23 | 64.746259 |
| 2025-05-24 | 64.571954 |
| 2025-05-25 | 64.835874 |
| 2025-05-26 | 64.599802 |
| 2025-05-27 | 64.611048 |
| 2025-05-28 | 64.65749 |
| 2025-05-29 | 64.360679 |
| 2025-05-30 | 64.204782 |
| 2025-05-31 | 63.94324 |
| 2025-06-01 | 64.261415 |
| 2025-06-02 | 64.437607 |
| 2025-06-03 | 64.192674 |
| 2025-06-04 | 64.379666 |
| 2025-06-05 | 64.437128 |
| 2025-06-06 | 64.276514 |
| 2025-06-07 | 64.190508 |
| 2025-06-08 | 64.489801 |
| 2025-06-09 | 64.203526 |
| 2025-06-10 | 64.073827 |
| 2025-06-11 | 63.782083 |
| 2025-06-12 | 63.382432 |
| 2025-06-13 | 63.292658 |
| 2025-06-14 | 63.917257 |
| 2025-06-15 | 63.902916 |
| 2025-06-16 | 63.573346 |
| 2025-06-17 | 63.694357 |
| 2025-06-18 | 63.474774 |
| 2025-06-19 | 63.377156 |
| 2025-06-20 | 63.015061 |
| 2025-06-21 | 62.518482 |
| 2025-06-22 | 63.020769 |
| 2025-06-23 | 62.689567 |
| 2025-06-24 | 62.530937 |
| 2025-06-25 | 62.471412 |
| 2025-06-26 | 62.617055 |
| 2025-06-27 | 62.74538 |
| 2025-06-28 | 63.004538 |
| 2025-06-29 | 62.955427 |
| 2025-06-30 | 63.115649 |
| 2025-07-01 | 63.315073 |
| 2025-07-02 | 63.358643 |
| 2025-07-03 | 63.019799 |
| 2025-07-04 | 62.881887 |
| 2025-07-05 | 62.845391 |
| 2025-07-06 | 62.640417 |
| 2025-07-07 | 62.726706 |
| 2025-07-08 | 62.843345 |
| 2025-07-09 | 63.330331 |
| 2025-07-10 | 63.166804 |
| 2025-07-11 | 63.160921 |
| 2025-07-12 | 63.051531 |
| 2025-07-13 | 63.006706 |
| 2025-07-14 | 63.009077 |
| 2025-07-15 | 63.069914 |
| 2025-07-16 | 63.410897 |
| 2025-07-17 | 63.630563 |
| 2025-07-18 | 63.298359 |
| 2025-07-19 | 62.912583 |
| 2025-07-20 | 63.055058 |
| 2025-07-21 | 62.87137 |
| 2025-07-22 | 63.070989 |
| 2025-07-23 | 63.123729 |
| 2025-07-24 | 63.55615 |
| 2025-07-25 | 63.28697 |
| 2025-07-26 | 62.996508 |
| 2025-07-27 | 62.992015 |
| 2025-07-28 | 63.015703 |
| 2025-07-29 | 62.646885 |
| 2025-07-30 | 62.544945 |
| 2025-07-31 | 62.848866 |
| 2025-08-01 | 63.019599 |
| 2025-08-02 | 63.373516 |
| 2025-08-03 | 63.26151 |
| 2025-08-04 | 63.520516 |
| 2025-08-05 | 63.388393 |
| 2025-08-06 | 63.027062 |
| 2025-08-07 | 62.432627 |
| 2025-08-08 | 62.720959 |
| 2025-08-09 | 63.037947 |
| 2025-08-10 | 62.745225 |
| 2025-08-11 | 63.01314 |
| 2025-08-12 | 62.895922 |
| 2025-08-13 | 62.570111 |
| 2025-08-14 | 62.379262 |
| 2025-08-15 | 62.738346 |
| 2025-08-16 | 62.500063 |
| 2025-08-17 | 62.576128 |
| 2025-08-18 | 62.73504 |
| 2025-08-19 | 62.460853 |
| 2025-08-20 | 62.459344 |
| 2025-08-21 | 62.223128 |
| 2025-08-22 | 62.109399 |
| 2025-08-23 | 61.525549 |
| 2025-08-24 | 61.806875 |
| 2025-08-25 | 61.709676 |
| 2025-08-26 | 61.954609 |
| 2025-08-27 | 61.412751 |
| 2025-08-28 | 61.783311 |
| 2025-08-29 | 62.056442 |
| 2025-08-30 | 62.243224 |
| 2025-08-31 | 62.189282 |
| 2025-09-01 | 62.288912 |
| 2025-09-02 | 62.285176 |
| 2025-09-03 | 61.795581 |
| 2025-09-04 | 61.699683 |
| 2025-09-05 | 61.825587 |
| 2025-09-06 | 62.22176 |
| 2025-09-07 | 62.06659 |
| 2025-09-08 | 62.233368 |
| 2025-09-09 | 62.503629 |
| 2025-09-10 | 61.875338 |
| 2025-09-11 | 65.045114 |
| 2025-09-13 | 65.466293 |
| 2025-09-14 | 67.039363 |
| 2025-09-15 | 65.515581 |
| 2025-09-16 | 69.56131 |
| 2025-09-17 | 69.365395 |
| 2025-09-18 | 69.40111 |
| 2025-09-19 | 69.258546 |
| 2025-09-20 | 69.067747 |
| 2025-09-21 | 69.146628 |
| 2025-09-22 | 69.116529 |
| 2025-09-23 | 68.80657 |
| 2025-09-24 | 68.397132 |
| 2025-09-25 | 67.626516 |
| 2025-09-26 | 67.420013 |
| 2025-09-27 | 67.124097 |
| 2025-09-28 | 67.350935 |
| 2025-09-29 | 67.018599 |
| 2025-09-30 | 66.750864 |
| 2025-10-01 | 66.688849 |
| 2025-10-02 | 66.586869 |
| 2025-10-03 | 66.602353 |
| 2025-10-04 | 66.29545 |
| 2025-10-05 | 66.486967 |
| 2025-10-06 | 66.450078 |
| 2025-10-07 | 66.500371 |
| 2025-10-08 | 66.161854 |
| 2025-10-09 | 66.679147 |
| 2025-10-10 | 66.879327 |
| 2025-10-11 | 66.32851 |
| 2025-10-12 | 66.314271 |
| 2025-10-13 | 66.685511 |
| 2025-10-14 | 66.435065 |
| 2025-10-15 | 66.401928 |
| 2025-10-16 | 66.75281 |
| 2025-10-17 | 66.583499 |
| 2025-10-18 | 66.676087 |
| 2025-10-19 | 66.348047 |
| 2025-10-20 | 66.291396 |
| 2025-10-21 | 66.093784 |
| 2025-10-22 | 65.854107 |
| 2025-10-23 | 65.915821 |
| 2025-10-24 | 66.280253 |
| 2025-10-25 | 65.935694 |
| 2025-10-26 | 66.256586 |
| 2025-10-27 | 66.29812 |
| 2025-10-28 | 65.870558 |
| 2025-10-29 | 65.700849 |
| 2025-10-30 | 65.487578 |
| 2025-10-31 | 65.433286 |
| 2025-11-01 | 65.529803 |
| 2025-11-02 | 63.836799 |
| 2025-11-03 | 65.450758 |
| 2025-11-04 | 64.60028 |
| 2025-11-05 | 65.296958 |
| 2025-11-06 | 65.347235 |
| 2025-11-07 | 65.668904 |
| 2025-11-08 | 65.820141 |
| 2025-11-09 | 65.814289 |
| 2025-11-10 | 65.936575 |
| 2025-11-11 | 65.699173 |
| 2025-11-12 | 65.501774 |
| 2025-11-13 | 65.549571 |
| 2025-11-14 | 65.757977 |
| 2025-11-15 | 66.513077 |
| 2025-11-16 | 66.195684 |
| 2025-11-17 | 66.282875 |
| 2025-11-18 | 66.562963 |
| 2025-11-19 | 66.281199 |
| 2025-11-20 | 65.924193 |
| 2025-11-21 | 65.534607 |
| 2025-11-22 | 66.399361 |
| 2025-11-23 | 66.610929 |
| 2025-11-24 | 66.653844 |
| 2025-11-25 | 67.287652 |
| 2025-11-26 | 67.089166 |
| 2025-11-27 | 66.793129 |
| 2025-11-28 | 66.924839 |
| 2025-11-29 | 67.288569 |
| 2025-11-30 | 67.185399 |
| 2025-12-01 | 66.743678 |
| 2025-12-02 | 66.981121 |
| 2025-12-03 | 67.076596 |
| 2025-12-04 | 67.541414 |
| 2025-12-05 | 67.317174 |
| 2025-12-06 | 67.836302 |
| 2025-12-07 | 67.831708 |
| 2025-12-08 | 67.766175 |
| 2025-12-09 | 67.958481 |
| 2025-12-11 | 67.759313 |
| 2025-12-12 | 68.161107 |
| 2025-12-13 | 68.083583 |
| 2025-12-14 | 68.193474 |
| 2025-12-15 | 68.326249 |
| 2025-12-16 | 68.616998 |
| 2025-12-17 | 68.306279 |
| 2025-12-18 | 68.291329 |
| 2025-12-19 | 67.858678 |
| 2025-12-20 | 67.858474 |
| 2025-12-21 | 67.769239 |
| 2025-12-22 | 67.816412 |
| 2025-12-23 | 67.588538 |
| 2025-12-24 | 67.857195 |
| 2025-12-25 | 67.89137 |
| 2025-12-26 | 68.065477 |
| 2025-12-27 | 68.062805 |
| 2025-12-28 | 68.000363 |
| 2025-12-29 | 68.010946 |
| 2025-12-30 | 67.522394 |
| 2025-12-31 | 67.355976 |
| 2026-01-01 | 67.213508 |
| 2026-01-02 | 67.354791 |
| 2026-01-03 | 67.363103 |
| 2026-01-04 | 67.407401 |
| 2026-01-05 | 67.438092 |
| 2026-01-06 | 67.337846 |
| 2026-01-07 | 67.218456 |
| 2026-01-08 | 67.129668 |
| 2026-01-09 | 67.287588 |
| 2026-01-10 | 67.550508 |
| 2026-01-11 | 67.406639 |
| 2026-01-12 | 67.46498 |
| 2026-01-13 | 67.354541 |
| 2026-01-14 | 67.125499 |
| 2026-01-15 | 66.723587 |
| 2026-01-16 | 66.396542 |
| 2026-01-17 | 66.238164 |
| 2026-01-18 | 66.061866 |
| 2026-01-19 | 66.162354 |
| 2026-01-20 | 66.472966 |
| 2026-01-21 | 65.541165 |
| 2026-01-22 | 65.400809 |
| 2026-01-23 | 65.594195 |
| 2026-01-24 | 65.152557 |
| 2026-01-25 | 65.297592 |
| 2026-01-26 | 65.242584 |
| 2026-01-27 | 65.504545 |
| 2026-01-28 | 65.567449 |
| 2026-01-29 | 65.50955 |
| 2026-01-30 | 65.507676 |
| 2026-01-31 | 66.058717 |
| 2026-02-01 | 65.925398 |
| 2026-02-02 | 67.373866 |
| 2026-02-03 | 65.87109 |
| 2026-02-04 | 66.015405 |
| 2026-02-05 | 66.087942 |
| 2026-02-06 | 66.080132 |
| 2026-02-07 | 65.670005 |
| 2026-02-08 | 65.883769 |
| 2026-02-09 | 65.668334 |
| 2026-02-10 | 66.047614 |
| 2026-02-11 | 66.078685 |
| 2026-02-12 | 66.064975 |
| 2026-02-13 | 65.714149 |
| 2026-02-14 | 65.318751 |
| 2026-02-15 | 65.615335 |
| 2026-02-16 | 65.659671 |
| 2026-02-17 | 65.555971 |
| 2026-02-18 | 65.423814 |
| 2026-02-19 | 65.192238 |
| 2026-02-20 | 65.48771 |
| 2026-02-21 | 65.645998 |
| 2026-02-22 | 66.139371 |
| 2026-02-23 | 65.96135 |
| 2026-02-24 | 66.240307 |
| 2026-02-25 | 66.425086 |
| 2026-02-26 | 66.106478 |
| 2026-02-27 | 66.067193 |
| 2026-02-28 | 66.409186 |
| 2026-03-01 | 66.308222 |
| 2026-03-02 | 66.254633 |
| 2026-03-03 | 66.56659 |
| 2026-03-04 | 66.518865 |
| 2026-03-05 | 66.802759 |
| 2026-03-06 | 66.75637 |
| 2026-03-07 | 66.553172 |
| 2026-03-08 | 66.64532 |
| 2026-03-09 | 66.580017 |
| 2026-03-10 | 66.458453 |
| 2026-03-11 | 66.418924 |
| 2026-03-12 | 66.651727 |
| 2026-03-13 | 66.02676 |
| 2026-03-14 | 65.92359 |
| 2026-03-15 | 65.994972 |
| 2026-03-16 | 66.068431 |
| 2026-03-17 | 65.856599 |
| 2026-03-18 | 66.288672 |
| 2026-03-19 | 66.436486 |
| 2026-03-20 | 66.50194 |
| 2026-03-21 | 66.372781 |
| 2026-03-22 | 66.54229 |
| 2026-03-23 | 66.242065 |
| 2026-03-24 | 66.581714 |
| 2026-03-25 | 66.218694 |
| 2026-03-26 | 66.297208 |
| 2026-03-27 | 66.451632 |
| 2026-03-28 | 66.466972 |
| 2026-03-29 | 66.40508 |
| 2026-03-30 | 66.258184 |
| 2026-03-31 | 66.511639 |
| 2026-04-01 | 66.485103 |
| 2026-04-02 | 66.182015 |
| 2026-04-03 | 66.230414 |
| 2026-04-04 | 66.546501 |
| 2026-04-05 | 66.282323 |
| 2026-04-06 | 66.251562 |
| 2026-04-07 | 66.349158 |
| 2026-04-08 | 66.047406 |
| 2026-04-09 | 66.391971 |
| 2026-04-10 | 66.322862 |
| 2026-04-11 | 66.01385 |
| 2026-04-12 | 66.086674 |
| 2026-04-13 | 66.086674 |
| 2026-04-14 | 65.942515 |
| 2026-04-15 | 65.88091 |
| 2026-04-16 | 66.248269 |
| 2026-04-17 | 66.113033 |
| 2026-04-18 | 65.878131 |
| 2026-04-19 | 65.952446 |
| 2026-04-20 | 65.953007 |
| 2026-04-21 | 65.592474 |
| 2026-04-22 | 65.530885 |
| 2026-04-23 | 65.915922 |
| 2026-04-24 | 65.391402 |
| 2026-04-25 | 65.790674 |
| 2026-04-26 | 65.476135 |
| 2026-04-27 | 65.476135 |
| 2026-04-28 | 65.79697 |
| 2026-04-29 | 65.687167 |
| 2026-04-30 | 65.533645 |
| 2026-05-01 | 64.93064 |
| 2026-05-02 | 64.98979 |
| 2026-05-03 | 64.98979 |
| 2026-05-04 | 64.989804 |
| 2026-05-05 | 65.33968 |
| 2026-05-06 | 65.669115 |
| 2026-05-07 | 65.776932 |
| 2026-05-08 | 66.033318 |
| 2026-05-09 | 66.129432 |
| 2026-05-10 | 66.104599 |
| 2026-05-11 | 66.104599 |
| 2026-05-12 | 66.333034 |
| 2026-05-14 | 65.958521 |
| 2026-05-15 | 65.730002 |
| 2026-05-16 | 65.357454 |
| 2026-05-17 | 65.408435 |
| 2026-05-18 | 65.437658 |
| 2026-05-19 | 65.648769 |
| 2026-05-20 | 65.654247 |
| 2026-05-21 | 65.975388 |
| 2026-05-23 | 65.480227 |
| 2026-05-24 | 65.42461 |
| 2026-05-25 | 65.677337 |
| 2026-05-26 | 65.667535 |
| 2026-05-27 | 65.731852 |
| 2026-05-28 | 65.815291 |
| 2026-05-29 | 66.06496 |
| 2026-05-30 | 66.056123 |
| 2026-05-31 | 65.618614 |
| 2026-06-01 | 66.080488 |
| 2026-06-02 | 65.431009 |
| 2026-06-03 | 65.339834 |
| 2026-06-04 | 65.383348 |
| 2026-06-05 | 65.542372 |
| 2026-06-06 | 65.741889 |
| 2026-06-09 | 65.898446 |
| 2026-06-10 | 65.809306 |
| 2026-06-11 | 66.118329 |
| 2026-06-12 | 65.739296 |
| 2026-06-13 | 65.956681 |
| 2026-06-14 | 65.51497 |
| 2026-06-15 | 65.717657 |
| 2026-06-16 | 65.881204 |
| 2026-06-17 | 65.950996 |
| 2026-06-18 | 66.058458 |
| 2026-06-19 | 66.323322 |
| 2026-06-20 | 66.026806 |
| 2026-06-21 | 66.083737 |
| 2026-06-22 | 66.236484 |
| 2026-06-23 | 65.933951 |
| 2026-06-24 | 65.930156 |
| 2026-06-25 | 66.255117 |
| 2026-06-26 | 65.956678 |
| 2026-06-27 | 66.15533 |
| 2026-06-28 | 65.967539 |
| 2026-06-29 | 65.914863 |
| 2026-06-30 | 66.022807 |
| 2026-07-01 | 66.383311 |
| 2026-07-02 | 65.608285 |
| 2026-07-03 | 65.537207 |
| 2026-07-04 | 66.078795 |
| 2026-07-05 | 65.878026 |
| 2026-07-06 | 65.893271 |
| 2026-07-07 | 66.402831 |
| 2026-07-08 | 66.435502 |
| 2026-07-09 | 66.224274 |
| 2026-07-10 | 66.240479 |
| 2026-07-11 | 66.323731 |
| 2026-07-12 | 66.496967 |
| 2026-07-13 | 66.390041 |
| 2026-07-14 | 66.656692 |
| 2026-07-15 | 66.384013 |
| 2026-07-16 | 66.598901 |
| 2026-07-17 | 66.709544 |
| 2026-07-18 | 66.470001 |
| 2026-07-19 | 66.412896 |
| 2026-07-20 | 66.484814 |
| 2026-07-21 | 66.058782 |
| 2026-07-22 | 66.128069 |
| 2026-07-23 | 66.328424 |
| 2026-07-24 | 66.528721 |
| 2026-07-25 | 66.261775 |
| 2026-07-26 | 66.340222 |
| 2026-07-27 | 66.704691 |
| 2026-07-28 | 66.292941 |
| 2026-07-29 | 66.34386 |
| 2026-07-30 | 66.317499 |
| 2026-07-31 | 66.536919 |
| 2026-08-01 | 66.380457 |
| 2026-08-02 | 66.032442 |
| 2026-08-03 | 66.143733 |
| 2026-08-04 | 66.39886 |
| 2026-08-05 | 66.015298 |
| 2026-08-06 | 65.801525 |
| 2026-08-07 | 66.038937 |
| 2026-08-08 | 66.151446 |
| 2026-08-09 | 65.840239 |
| 2026-08-10 | 66.103918 |
| 2026-08-11 | 66.06057 |
| 2026-08-12 | 65.849358 |
| 2026-08-13 | 65.708528 |
| 2026-08-14 | 65.749205 |
| 2026-08-15 | 65.604041 |
| 2026-08-16 | 65.515855 |
| 2026-08-17 | 65.639735 |
| 2026-08-18 | 65.463496 |
| 2026-08-20 | 64.869274 |
| 2026-08-21 | 65.232576 |
| 2026-08-22 | 65.463219 |
| 2026-08-23 | 65.270645 |
| 2026-08-24 | 65.24703 |
| 2026-08-25 | 65.05467 |
| 2026-08-26 | 64.882556 |
| 2026-08-27 | 65.160778 |
| 2026-08-28 | 65.200221 |
| 2026-08-29 | 65.289473 |
| 2026-08-30 | 65.432783 |
| 2026-08-31 | 65.479809 |
| 2026-09-01 | 65.397715 |
| 2026-09-02 | 65.365453 |
| 2026-09-03 | 66.315496 |
| 2026-09-04 | 66.367098 |
| 2026-09-05 | 65.989769 |
| 2026-09-06 | 65.832121 |
| 2026-09-07 | 67.3145 |
| 2026-09-08 | 67.283851 |
| 2026-09-09 | 65.886929 |
| 2026-09-10 | 67.679165 |
| 2026-09-11 | 67.524686 |
| 2026-09-12 | 67.579793 |
| 2026-09-13 | 67.402028 |
| 2026-09-14 | 67.257202 |
| 2026-09-15 | 67.278606 |
| 2026-09-16 | 67.422217 |
| 2026-09-17 | 67.599202 |
| 2026-09-18 | 67.7641 |
| 2026-09-19 | 68.439365 |
| 2026-09-20 | 68.099854 |
| 2026-09-21 | 68.479492 |
| 2026-09-22 | 68.126915 |
| 2026-09-23 | 68.044847 |
| 2026-09-24 | 68.292902 |
| 2026-09-25 | 68.70016 |
| 2026-09-26 | 68.770421 |
| 2026-09-27 | 68.631773 |
| 2026-09-28 | 68.28932 |
| 2026-09-30 | 69.033071 |
| 2026-10-02 | 68.717625 |
| 2026-10-03 | 68.975548 |
| 2026-10-05 | 68.581227 |
| 2026-10-06 | 68.93162 |
| 2026-10-07 | 68.887413 |
| 2026-10-08 | 68.993177 |
| 2026-10-09 | 69.115298 |
| 2026-10-10 | 69.541968 |
| 2026-10-11 | 69.56184 |
| 2026-10-12 | 69.52571 |
| 2026-10-13 | 69.633978 |
| 2026-10-14 | 69.708201 |
| 2026-10-15 | 69.749843 |
| 2026-10-16 | 69.998426 |
| 2026-10-17 | 70.817847 |
| 2026-10-18 | 70.637931 |
| 2026-10-19 | 70.782398 |
| 2026-10-20 | 70.448875 |
| 2026-10-21 | 70.573465 |
| 2026-10-22 | 70.091969 |
| 2026-10-23 | 69.879817 |
| 2026-10-24 | 69.970695 |
High
71.8526
Low
61.4128
Average
66.1579
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/UZS API questions
How do I get the LRD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/UZS rate in rates.UZS.
How far back does LRD/UZS historical data go?
Daily LRD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.