LRD to UYU exchange rate API
Liberian Dollar to Peso Uruguayo · quoted 2026-10-24
0.23524
▲ +9.32% over 2Y
1 LRD = 0.23524 UYU · 1 UYU = 4.2510 LRD · Get this rate via the API
1 LRD buys 0.23524 UYU as of 2026-10-24, so 1 UYU buys 4.2510 LRD. Over the last 2 years, LRD/UYU traded between 0.19753 and 0.24812, averaged 0.21796 and rose 9.32%. The API holds daily LRD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.215176 |
| 2024-10-25 | 0.215889 |
| 2024-10-26 | 0.216525 |
| 2024-10-27 | 0.216478 |
| 2024-10-28 | 0.216842 |
| 2024-10-29 | 0.216759 |
| 2024-10-30 | 0.215523 |
| 2024-10-31 | 0.214617 |
| 2024-11-01 | 0.215696 |
| 2024-11-02 | 0.215649 |
| 2024-11-03 | 0.216783 |
| 2024-11-04 | 0.216467 |
| 2024-11-05 | 0.216897 |
| 2024-11-06 | 0.217118 |
| 2024-11-07 | 0.218048 |
| 2024-11-08 | 0.220361 |
| 2024-11-09 | 0.220582 |
| 2024-11-10 | 0.22032 |
| 2024-11-11 | 0.219546 |
| 2024-11-12 | 0.221951 |
| 2024-11-13 | 0.222119 |
| 2024-11-14 | 0.225578 |
| 2024-11-15 | 0.227785 |
| 2024-11-16 | 0.227288 |
| 2024-11-17 | 0.233337 |
| 2024-11-18 | 0.232605 |
| 2024-11-19 | 0.232984 |
| 2024-11-20 | 0.231813 |
| 2024-11-21 | 0.236228 |
| 2024-11-22 | 0.235858 |
| 2024-11-23 | 0.237626 |
| 2024-11-24 | 0.236387 |
| 2024-11-25 | 0.2361 |
| 2024-11-26 | 0.23678 |
| 2024-11-27 | 0.237709 |
| 2024-11-28 | 0.238531 |
| 2024-11-29 | 0.238749 |
| 2024-11-30 | 0.238041 |
| 2024-12-01 | 0.240722 |
| 2024-12-02 | 0.239581 |
| 2024-12-03 | 0.241217 |
| 2024-12-04 | 0.241363 |
| 2024-12-05 | 0.240643 |
| 2024-12-06 | 0.231079 |
| 2024-12-07 | 0.239952 |
| 2024-12-08 | 0.242718 |
| 2024-12-09 | 0.242249 |
| 2024-12-10 | 0.242858 |
| 2024-12-11 | 0.243847 |
| 2024-12-12 | 0.245419 |
| 2024-12-13 | 0.247542 |
| 2024-12-14 | 0.242238 |
| 2024-12-15 | 0.244958 |
| 2024-12-16 | 0.246733 |
| 2024-12-17 | 0.248123 |
| 2024-12-18 | 0.24566 |
| 2024-12-19 | 0.246894 |
| 2024-12-20 | 0.247024 |
| 2024-12-21 | 0.245022 |
| 2024-12-22 | 0.245262 |
| 2024-12-23 | 0.247326 |
| 2024-12-24 | 0.246225 |
| 2024-12-25 | 0.243598 |
| 2024-12-26 | 0.24375 |
| 2024-12-27 | 0.243834 |
| 2024-12-28 | 0.245461 |
| 2024-12-29 | 0.239025 |
| 2024-12-30 | 0.24133 |
| 2024-12-31 | 0.239307 |
| 2025-01-01 | 0.237572 |
| 2025-01-02 | 0.238473 |
| 2025-01-03 | 0.239406 |
| 2025-01-04 | 0.238451 |
| 2025-01-05 | 0.236596 |
| 2025-01-06 | 0.238197 |
| 2025-01-07 | 0.237773 |
| 2025-01-08 | 0.235927 |
| 2025-01-09 | 0.234804 |
| 2025-01-10 | 0.233406 |
| 2025-01-11 | 0.235732 |
| 2025-01-12 | 0.23352 |
| 2025-01-13 | 0.233108 |
| 2025-01-14 | 0.234347 |
| 2025-01-15 | 0.233923 |
| 2025-01-16 | 0.232584 |
| 2025-01-17 | 0.232623 |
| 2025-01-18 | 0.231481 |
| 2025-01-19 | 0.231631 |
| 2025-01-20 | 0.23178 |
| 2025-01-21 | 0.231171 |
| 2025-01-22 | 0.226298 |
| 2025-01-23 | 0.224725 |
| 2025-01-24 | 0.220588 |
| 2025-01-25 | 0.222788 |
| 2025-01-26 | 0.222411 |
| 2025-01-27 | 0.21985 |
| 2025-01-28 | 0.219319 |
| 2025-01-29 | 0.219887 |
| 2025-01-30 | 0.219147 |
| 2025-01-31 | 0.218887 |
| 2025-02-01 | 0.217755 |
| 2025-02-02 | 0.219814 |
| 2025-02-03 | 0.219365 |
| 2025-02-04 | 0.216685 |
| 2025-02-05 | 0.219264 |
| 2025-02-06 | 0.219716 |
| 2025-02-07 | 0.219448 |
| 2025-02-08 | 0.219591 |
| 2025-02-09 | 0.220361 |
| 2025-02-10 | 0.21743 |
| 2025-02-11 | 0.21859 |
| 2025-02-12 | 0.218069 |
| 2025-02-13 | 0.21822 |
| 2025-02-14 | 0.218358 |
| 2025-02-15 | 0.219154 |
| 2025-02-16 | 0.218927 |
| 2025-02-17 | 0.217485 |
| 2025-02-18 | 0.217098 |
| 2025-02-19 | 0.216913 |
| 2025-02-20 | 0.217094 |
| 2025-02-21 | 0.216911 |
| 2025-02-22 | 0.217935 |
| 2025-02-23 | 0.217702 |
| 2025-02-24 | 0.216461 |
| 2025-02-25 | 0.215238 |
| 2025-02-26 | 0.215926 |
| 2025-02-27 | 0.214043 |
| 2025-02-28 | 0.212893 |
| 2025-03-01 | 0.216122 |
| 2025-03-02 | 0.213683 |
| 2025-03-03 | 0.21259 |
| 2025-03-04 | 0.213438 |
| 2025-03-05 | 0.213491 |
| 2025-03-06 | 0.213341 |
| 2025-03-07 | 0.214106 |
| 2025-03-08 | 0.213538 |
| 2025-03-09 | 0.213051 |
| 2025-03-10 | 0.212508 |
| 2025-03-11 | 0.212347 |
| 2025-03-12 | 0.212055 |
| 2025-03-13 | 0.21256 |
| 2025-03-14 | 0.213185 |
| 2025-03-15 | 0.212492 |
| 2025-03-16 | 0.213007 |
| 2025-03-17 | 0.213095 |
| 2025-03-18 | 0.213423 |
| 2025-03-19 | 0.210687 |
| 2025-03-20 | 0.211687 |
| 2025-03-21 | 0.21159 |
| 2025-03-22 | 0.213518 |
| 2025-03-23 | 0.21127 |
| 2025-03-25 | 0.211394 |
| 2025-03-26 | 0.210641 |
| 2025-03-27 | 0.210439 |
| 2025-03-28 | 0.210755 |
| 2025-03-29 | 0.212033 |
| 2025-03-30 | 0.211019 |
| 2025-03-31 | 0.211268 |
| 2025-04-01 | 0.210887 |
| 2025-04-02 | 0.210933 |
| 2025-04-03 | 0.209168 |
| 2025-04-04 | 0.211206 |
| 2025-04-05 | 0.211088 |
| 2025-04-06 | 0.211577 |
| 2025-04-07 | 0.209916 |
| 2025-04-08 | 0.210782 |
| 2025-04-09 | 0.213113 |
| 2025-04-10 | 0.215135 |
| 2025-04-11 | 0.217029 |
| 2025-04-12 | 0.211113 |
| 2025-04-13 | 0.214262 |
| 2025-04-14 | 0.216979 |
| 2025-04-15 | 0.213399 |
| 2025-04-16 | 0.211823 |
| 2025-04-17 | 0.21154 |
| 2025-04-18 | 0.211149 |
| 2025-04-19 | 0.211732 |
| 2025-04-20 | 0.21223 |
| 2025-04-21 | 0.211347 |
| 2025-04-22 | 0.211297 |
| 2025-04-23 | 0.212476 |
| 2025-04-24 | 0.211402 |
| 2025-04-25 | 0.210094 |
| 2025-04-26 | 0.211243 |
| 2025-04-27 | 0.211009 |
| 2025-04-28 | 0.208665 |
| 2025-04-29 | 0.210005 |
| 2025-04-30 | 0.210499 |
| 2025-05-01 | 0.210755 |
| 2025-05-02 | 0.209832 |
| 2025-05-03 | 0.209923 |
| 2025-05-04 | 0.21073 |
| 2025-05-05 | 0.209846 |
| 2025-05-06 | 0.209818 |
| 2025-05-08 | 0.208849 |
| 2025-05-09 | 0.209057 |
| 2025-05-10 | 0.210716 |
| 2025-05-11 | 0.209884 |
| 2025-05-12 | 0.208987 |
| 2025-05-13 | 0.208651 |
| 2025-05-14 | 0.208957 |
| 2025-05-15 | 0.208336 |
| 2025-05-17 | 0.208976 |
| 2025-05-18 | 0.210026 |
| 2025-05-19 | 0.208692 |
| 2025-05-20 | 0.209291 |
| 2025-05-21 | 0.208783 |
| 2025-05-22 | 0.20851 |
| 2025-05-23 | 0.207941 |
| 2025-05-24 | 0.20811 |
| 2025-05-25 | 0.209214 |
| 2025-05-26 | 0.207295 |
| 2025-05-27 | 0.20793 |
| 2025-05-28 | 0.208251 |
| 2025-05-29 | 0.207826 |
| 2025-05-30 | 0.208299 |
| 2025-05-31 | 0.207954 |
| 2025-06-01 | 0.209455 |
| 2025-06-02 | 0.207986 |
| 2025-06-03 | 0.208008 |
| 2025-06-04 | 0.209219 |
| 2025-06-05 | 0.208952 |
| 2025-06-06 | 0.208435 |
| 2025-06-07 | 0.208522 |
| 2025-06-08 | 0.20877 |
| 2025-06-09 | 0.208452 |
| 2025-06-10 | 0.208645 |
| 2025-06-11 | 0.208134 |
| 2025-06-12 | 0.206172 |
| 2025-06-13 | 0.206938 |
| 2025-06-14 | 0.207624 |
| 2025-06-15 | 0.205816 |
| 2025-06-16 | 0.205247 |
| 2025-06-17 | 0.205375 |
| 2025-06-18 | 0.20446 |
| 2025-06-19 | 0.204672 |
| 2025-06-20 | 0.204818 |
| 2025-06-21 | 0.204498 |
| 2025-06-22 | 0.204963 |
| 2025-06-23 | 0.204936 |
| 2025-06-24 | 0.202365 |
| 2025-06-25 | 0.202086 |
| 2025-06-26 | 0.201212 |
| 2025-06-27 | 0.201476 |
| 2025-06-28 | 0.200526 |
| 2025-06-29 | 0.200164 |
| 2025-06-30 | 0.201193 |
| 2025-07-01 | 0.199784 |
| 2025-07-02 | 0.199373 |
| 2025-07-03 | 0.197535 |
| 2025-07-04 | 0.200218 |
| 2025-07-05 | 0.199756 |
| 2025-07-06 | 0.200179 |
| 2025-07-07 | 0.200149 |
| 2025-07-08 | 0.200005 |
| 2025-07-09 | 0.20178 |
| 2025-07-10 | 0.201352 |
| 2025-07-11 | 0.201638 |
| 2025-07-12 | 0.202638 |
| 2025-07-13 | 0.20302 |
| 2025-07-14 | 0.20234 |
| 2025-07-15 | 0.203041 |
| 2025-07-16 | 0.202409 |
| 2025-07-17 | 0.201664 |
| 2025-07-18 | 0.201169 |
| 2025-07-19 | 0.201731 |
| 2025-07-20 | 0.201167 |
| 2025-07-21 | 0.201266 |
| 2025-07-22 | 0.200862 |
| 2025-07-23 | 0.200821 |
| 2025-07-24 | 0.199933 |
| 2025-07-25 | 0.199345 |
| 2025-07-26 | 0.200456 |
| 2025-07-27 | 0.199567 |
| 2025-07-28 | 0.199515 |
| 2025-07-29 | 0.199517 |
| 2025-07-30 | 0.19939 |
| 2025-07-31 | 0.199847 |
| 2025-08-01 | 0.200189 |
| 2025-08-02 | 0.199575 |
| 2025-08-03 | 0.200122 |
| 2025-08-04 | 0.1977 |
| 2025-08-05 | 0.201345 |
| 2025-08-06 | 0.200885 |
| 2025-08-07 | 0.199574 |
| 2025-08-08 | 0.199948 |
| 2025-08-09 | 0.199566 |
| 2025-08-10 | 0.199323 |
| 2025-08-11 | 0.199892 |
| 2025-08-12 | 0.199769 |
| 2025-08-13 | 0.199701 |
| 2025-08-14 | 0.199466 |
| 2025-08-15 | 0.19946 |
| 2025-08-16 | 0.199097 |
| 2025-08-17 | 0.199463 |
| 2025-08-18 | 0.19942 |
| 2025-08-19 | 0.199814 |
| 2025-08-20 | 0.200282 |
| 2025-08-21 | 0.199798 |
| 2025-08-22 | 0.200775 |
| 2025-08-23 | 0.199655 |
| 2025-08-24 | 0.199315 |
| 2025-08-25 | 0.198683 |
| 2025-08-26 | 0.201295 |
| 2025-08-27 | 0.199266 |
| 2025-08-28 | 0.198993 |
| 2025-08-29 | 0.199562 |
| 2025-08-30 | 0.199623 |
| 2025-08-31 | 0.199306 |
| 2025-09-01 | 0.199305 |
| 2025-09-02 | 0.199739 |
| 2025-09-03 | 0.198943 |
| 2025-09-04 | 0.198856 |
| 2025-09-05 | 0.199717 |
| 2025-09-06 | 0.19937 |
| 2025-09-07 | 0.199369 |
| 2025-09-08 | 0.19968 |
| 2025-09-09 | 0.200316 |
| 2025-09-10 | 0.200859 |
| 2025-09-11 | 0.210183 |
| 2025-09-13 | 0.210739 |
| 2025-09-14 | 0.216176 |
| 2025-09-15 | 0.21102 |
| 2025-09-16 | 0.225528 |
| 2025-09-17 | 0.22546 |
| 2025-09-18 | 0.227075 |
| 2025-09-19 | 0.224668 |
| 2025-09-20 | 0.224487 |
| 2025-09-21 | 0.22385 |
| 2025-09-22 | 0.224021 |
| 2025-09-23 | 0.223093 |
| 2025-09-24 | 0.223373 |
| 2025-09-25 | 0.221217 |
| 2025-09-26 | 0.221226 |
| 2025-09-27 | 0.219891 |
| 2025-09-28 | 0.220262 |
| 2025-09-29 | 0.219128 |
| 2025-09-30 | 0.219612 |
| 2025-10-01 | 0.219763 |
| 2025-10-02 | 0.219508 |
| 2025-10-03 | 0.219619 |
| 2025-10-04 | 0.219274 |
| 2025-10-05 | 0.219292 |
| 2025-10-06 | 0.219795 |
| 2025-10-07 | 0.219662 |
| 2025-10-08 | 0.219682 |
| 2025-10-09 | 0.220669 |
| 2025-10-10 | 0.221613 |
| 2025-10-11 | 0.219198 |
| 2025-10-12 | 0.219318 |
| 2025-10-13 | 0.219434 |
| 2025-10-14 | 0.219277 |
| 2025-10-15 | 0.218505 |
| 2025-10-16 | 0.219802 |
| 2025-10-17 | 0.2184 |
| 2025-10-18 | 0.218895 |
| 2025-10-19 | 0.217802 |
| 2025-10-20 | 0.218758 |
| 2025-10-21 | 0.217766 |
| 2025-10-22 | 0.217864 |
| 2025-10-23 | 0.217422 |
| 2025-10-24 | 0.217393 |
| 2025-10-25 | 0.21763 |
| 2025-10-26 | 0.217978 |
| 2025-10-27 | 0.217928 |
| 2025-10-28 | 0.217949 |
| 2025-10-29 | 0.217361 |
| 2025-10-30 | 0.217631 |
| 2025-10-31 | 0.217575 |
| 2025-11-01 | 0.217549 |
| 2025-11-02 | 0.211422 |
| 2025-11-03 | 0.21709 |
| 2025-11-04 | 0.21368 |
| 2025-11-05 | 0.216872 |
| 2025-11-06 | 0.217227 |
| 2025-11-07 | 0.217563 |
| 2025-11-08 | 0.217852 |
| 2025-11-09 | 0.217561 |
| 2025-11-10 | 0.217862 |
| 2025-11-11 | 0.217443 |
| 2025-11-12 | 0.217322 |
| 2025-11-13 | 0.217312 |
| 2025-11-14 | 0.217788 |
| 2025-11-15 | 0.219128 |
| 2025-11-16 | 0.219208 |
| 2025-11-17 | 0.219033 |
| 2025-11-18 | 0.219974 |
| 2025-11-19 | 0.220882 |
| 2025-11-20 | 0.220439 |
| 2025-11-21 | 0.21914 |
| 2025-11-22 | 0.222036 |
| 2025-11-23 | 0.222037 |
| 2025-11-24 | 0.222207 |
| 2025-11-25 | 0.222701 |
| 2025-11-26 | 0.22279 |
| 2025-11-27 | 0.223599 |
| 2025-11-28 | 0.223806 |
| 2025-11-29 | 0.223832 |
| 2025-11-30 | 0.221597 |
| 2025-12-01 | 0.223669 |
| 2025-12-02 | 0.221202 |
| 2025-12-03 | 0.221641 |
| 2025-12-04 | 0.220702 |
| 2025-12-05 | 0.22052 |
| 2025-12-06 | 0.22054 |
| 2025-12-07 | 0.221014 |
| 2025-12-08 | 0.220785 |
| 2025-12-09 | 0.221124 |
| 2025-12-11 | 0.220605 |
| 2025-12-12 | 0.222635 |
| 2025-12-13 | 0.222015 |
| 2025-12-14 | 0.221421 |
| 2025-12-15 | 0.222158 |
| 2025-12-16 | 0.221873 |
| 2025-12-17 | 0.221031 |
| 2025-12-18 | 0.221807 |
| 2025-12-19 | 0.22073 |
| 2025-12-20 | 0.221126 |
| 2025-12-21 | 0.220617 |
| 2025-12-22 | 0.221156 |
| 2025-12-23 | 0.220341 |
| 2025-12-24 | 0.219729 |
| 2025-12-25 | 0.220347 |
| 2025-12-26 | 0.220664 |
| 2025-12-27 | 0.220202 |
| 2025-12-28 | 0.220856 |
| 2025-12-29 | 0.221092 |
| 2025-12-30 | 0.220518 |
| 2025-12-31 | 0.219663 |
| 2026-01-01 | 0.218621 |
| 2026-01-02 | 0.218916 |
| 2026-01-03 | 0.219058 |
| 2026-01-04 | 0.218637 |
| 2026-01-05 | 0.219438 |
| 2026-01-06 | 0.218903 |
| 2026-01-07 | 0.218526 |
| 2026-01-08 | 0.217629 |
| 2026-01-09 | 0.217632 |
| 2026-01-10 | 0.216752 |
| 2026-01-11 | 0.215921 |
| 2026-01-12 | 0.21678 |
| 2026-01-13 | 0.216919 |
| 2026-01-14 | 0.216045 |
| 2026-01-15 | 0.21501 |
| 2026-01-16 | 0.214455 |
| 2026-01-17 | 0.214457 |
| 2026-01-18 | 0.212541 |
| 2026-01-19 | 0.21425 |
| 2026-01-20 | 0.213281 |
| 2026-01-21 | 0.208438 |
| 2026-01-22 | 0.208021 |
| 2026-01-23 | 0.204532 |
| 2026-01-24 | 0.207491 |
| 2026-01-25 | 0.202726 |
| 2026-01-26 | 0.203124 |
| 2026-01-27 | 0.203131 |
| 2026-01-28 | 0.20344 |
| 2026-01-29 | 0.204534 |
| 2026-01-30 | 0.207301 |
| 2026-01-31 | 0.204739 |
| 2026-02-01 | 0.208043 |
| 2026-02-02 | 0.214217 |
| 2026-02-03 | 0.208852 |
| 2026-02-04 | 0.206925 |
| 2026-02-05 | 0.207549 |
| 2026-02-06 | 0.207638 |
| 2026-02-07 | 0.20558 |
| 2026-02-08 | 0.206819 |
| 2026-02-09 | 0.205273 |
| 2026-02-10 | 0.205393 |
| 2026-02-11 | 0.205539 |
| 2026-02-12 | 0.205592 |
| 2026-02-13 | 0.205671 |
| 2026-02-14 | 0.206811 |
| 2026-02-15 | 0.207881 |
| 2026-02-16 | 0.206798 |
| 2026-02-17 | 0.208375 |
| 2026-02-18 | 0.20894 |
| 2026-02-19 | 0.209468 |
| 2026-02-20 | 0.208311 |
| 2026-02-21 | 0.209736 |
| 2026-02-22 | 0.209676 |
| 2026-02-23 | 0.208979 |
| 2026-02-24 | 0.209744 |
| 2026-02-25 | 0.210333 |
| 2026-02-26 | 0.208245 |
| 2026-02-27 | 0.208674 |
| 2026-02-28 | 0.209089 |
| 2026-03-01 | 0.209118 |
| 2026-03-02 | 0.209446 |
| 2026-03-03 | 0.210165 |
| 2026-03-04 | 0.209352 |
| 2026-03-05 | 0.212758 |
| 2026-03-06 | 0.215631 |
| 2026-03-07 | 0.219737 |
| 2026-03-08 | 0.219854 |
| 2026-03-09 | 0.21513 |
| 2026-03-10 | 0.220716 |
| 2026-03-11 | 0.220173 |
| 2026-03-12 | 0.220523 |
| 2026-03-13 | 0.218524 |
| 2026-03-14 | 0.21972 |
| 2026-03-15 | 0.221522 |
| 2026-03-16 | 0.219803 |
| 2026-03-17 | 0.221248 |
| 2026-03-18 | 0.222055 |
| 2026-03-19 | 0.221323 |
| 2026-03-20 | 0.220115 |
| 2026-03-21 | 0.219655 |
| 2026-03-22 | 0.221992 |
| 2026-03-23 | 0.219423 |
| 2026-03-24 | 0.222589 |
| 2026-03-25 | 0.220984 |
| 2026-03-26 | 0.220635 |
| 2026-03-27 | 0.220793 |
| 2026-03-28 | 0.220455 |
| 2026-03-29 | 0.220371 |
| 2026-03-30 | 0.220149 |
| 2026-03-31 | 0.221359 |
| 2026-04-01 | 0.221264 |
| 2026-04-02 | 0.221431 |
| 2026-04-03 | 0.220664 |
| 2026-04-04 | 0.220377 |
| 2026-04-05 | 0.219756 |
| 2026-04-06 | 0.220638 |
| 2026-04-07 | 0.220668 |
| 2026-04-08 | 0.218104 |
| 2026-04-09 | 0.220393 |
| 2026-04-10 | 0.220005 |
| 2026-04-11 | 0.218965 |
| 2026-04-12 | 0.219283 |
| 2026-04-13 | 0.219283 |
| 2026-04-14 | 0.218745 |
| 2026-04-15 | 0.218282 |
| 2026-04-16 | 0.218597 |
| 2026-04-17 | 0.216931 |
| 2026-04-18 | 0.21595 |
| 2026-04-19 | 0.216201 |
| 2026-04-20 | 0.216201 |
| 2026-04-21 | 0.2157 |
| 2026-04-22 | 0.215729 |
| 2026-04-23 | 0.216066 |
| 2026-04-24 | 0.214629 |
| 2026-04-25 | 0.216185 |
| 2026-04-26 | 0.215878 |
| 2026-04-27 | 0.215878 |
| 2026-04-28 | 0.216757 |
| 2026-04-29 | 0.21474 |
| 2026-04-30 | 0.216505 |
| 2026-05-01 | 0.216967 |
| 2026-05-02 | 0.216938 |
| 2026-05-03 | 0.216938 |
| 2026-05-04 | 0.216938 |
| 2026-05-05 | 0.219396 |
| 2026-05-06 | 0.219392 |
| 2026-05-07 | 0.218947 |
| 2026-05-08 | 0.217897 |
| 2026-05-09 | 0.217321 |
| 2026-05-10 | 0.217353 |
| 2026-05-11 | 0.217353 |
| 2026-05-12 | 0.217218 |
| 2026-05-14 | 0.217458 |
| 2026-05-15 | 0.21736 |
| 2026-05-16 | 0.217082 |
| 2026-05-17 | 0.219499 |
| 2026-05-18 | 0.218876 |
| 2026-05-19 | 0.218703 |
| 2026-05-20 | 0.219995 |
| 2026-05-21 | 0.220123 |
| 2026-05-23 | 0.219932 |
| 2026-05-24 | 0.218061 |
| 2026-05-25 | 0.219569 |
| 2026-05-26 | 0.218419 |
| 2026-05-27 | 0.218488 |
| 2026-05-28 | 0.219461 |
| 2026-05-29 | 0.219614 |
| 2026-05-30 | 0.220474 |
| 2026-05-31 | 0.21913 |
| 2026-06-01 | 0.220614 |
| 2026-06-02 | 0.21997 |
| 2026-06-03 | 0.219978 |
| 2026-06-04 | 0.220776 |
| 2026-06-05 | 0.220731 |
| 2026-06-06 | 0.2201 |
| 2026-06-09 | 0.220617 |
| 2026-06-10 | 0.220989 |
| 2026-06-11 | 0.221452 |
| 2026-06-12 | 0.221252 |
| 2026-06-13 | 0.221706 |
| 2026-06-14 | 0.220492 |
| 2026-06-15 | 0.221332 |
| 2026-06-16 | 0.222936 |
| 2026-06-17 | 0.221824 |
| 2026-06-18 | 0.220827 |
| 2026-06-19 | 0.220902 |
| 2026-06-20 | 0.2193 |
| 2026-06-21 | 0.219418 |
| 2026-06-22 | 0.219635 |
| 2026-06-23 | 0.219551 |
| 2026-06-24 | 0.220413 |
| 2026-06-25 | 0.219192 |
| 2026-06-26 | 0.219568 |
| 2026-06-27 | 0.220157 |
| 2026-06-28 | 0.219973 |
| 2026-06-29 | 0.220386 |
| 2026-06-30 | 0.22011 |
| 2026-07-01 | 0.22123 |
| 2026-07-02 | 0.221097 |
| 2026-07-03 | 0.220487 |
| 2026-07-04 | 0.221561 |
| 2026-07-05 | 0.220967 |
| 2026-07-06 | 0.221606 |
| 2026-07-07 | 0.221672 |
| 2026-07-08 | 0.222421 |
| 2026-07-09 | 0.221833 |
| 2026-07-10 | 0.221547 |
| 2026-07-11 | 0.222188 |
| 2026-07-12 | 0.221273 |
| 2026-07-13 | 0.222067 |
| 2026-07-14 | 0.221764 |
| 2026-07-15 | 0.220489 |
| 2026-07-16 | 0.221687 |
| 2026-07-17 | 0.221916 |
| 2026-07-18 | 0.222059 |
| 2026-07-19 | 0.221766 |
| 2026-07-20 | 0.222239 |
| 2026-07-21 | 0.222363 |
| 2026-07-22 | 0.221979 |
| 2026-07-23 | 0.220719 |
| 2026-07-24 | 0.221784 |
| 2026-07-25 | 0.221706 |
| 2026-07-26 | 0.22114 |
| 2026-07-27 | 0.22187 |
| 2026-07-28 | 0.221877 |
| 2026-07-29 | 0.221347 |
| 2026-07-30 | 0.221402 |
| 2026-07-31 | 0.222094 |
| 2026-08-01 | 0.222891 |
| 2026-08-02 | 0.222065 |
| 2026-08-03 | 0.222492 |
| 2026-08-04 | 0.223027 |
| 2026-08-05 | 0.223005 |
| 2026-08-06 | 0.222593 |
| 2026-08-07 | 0.223375 |
| 2026-08-08 | 0.222689 |
| 2026-08-09 | 0.221127 |
| 2026-08-10 | 0.222665 |
| 2026-08-11 | 0.223294 |
| 2026-08-12 | 0.222278 |
| 2026-08-13 | 0.220751 |
| 2026-08-14 | 0.221081 |
| 2026-08-15 | 0.220741 |
| 2026-08-16 | 0.221877 |
| 2026-08-17 | 0.220811 |
| 2026-08-18 | 0.22091 |
| 2026-08-20 | 0.220976 |
| 2026-08-21 | 0.220987 |
| 2026-08-22 | 0.22138 |
| 2026-08-23 | 0.221104 |
| 2026-08-24 | 0.22102 |
| 2026-08-25 | 0.220804 |
| 2026-08-26 | 0.22136 |
| 2026-08-27 | 0.221509 |
| 2026-08-28 | 0.221724 |
| 2026-08-29 | 0.22237 |
| 2026-08-30 | 0.222897 |
| 2026-08-31 | 0.22394 |
| 2026-09-01 | 0.222818 |
| 2026-09-02 | 0.223112 |
| 2026-09-03 | 0.226123 |
| 2026-09-04 | 0.226329 |
| 2026-09-05 | 0.225195 |
| 2026-09-06 | 0.22471 |
| 2026-09-07 | 0.230034 |
| 2026-09-08 | 0.230012 |
| 2026-09-09 | 0.224292 |
| 2026-09-10 | 0.2306 |
| 2026-09-11 | 0.230729 |
| 2026-09-12 | 0.230501 |
| 2026-09-13 | 0.230876 |
| 2026-09-14 | 0.230149 |
| 2026-09-15 | 0.230408 |
| 2026-09-16 | 0.230072 |
| 2026-09-17 | 0.231966 |
| 2026-09-18 | 0.230372 |
| 2026-09-19 | 0.232303 |
| 2026-09-20 | 0.230911 |
| 2026-09-21 | 0.232489 |
| 2026-09-22 | 0.232254 |
| 2026-09-23 | 0.232193 |
| 2026-09-24 | 0.232378 |
| 2026-09-25 | 0.232923 |
| 2026-09-26 | 0.23309 |
| 2026-09-27 | 0.233529 |
| 2026-09-28 | 0.232951 |
| 2026-09-30 | 0.234114 |
| 2026-10-02 | 0.235045 |
| 2026-10-03 | 0.235126 |
| 2026-10-05 | 0.23453 |
| 2026-10-06 | 0.23672 |
| 2026-10-07 | 0.236003 |
| 2026-10-08 | 0.23454 |
| 2026-10-09 | 0.233264 |
| 2026-10-10 | 0.234728 |
| 2026-10-11 | 0.235146 |
| 2026-10-12 | 0.234754 |
| 2026-10-13 | 0.235458 |
| 2026-10-14 | 0.235503 |
| 2026-10-15 | 0.235116 |
| 2026-10-16 | 0.234924 |
| 2026-10-17 | 0.235858 |
| 2026-10-18 | 0.235116 |
| 2026-10-19 | 0.23576 |
| 2026-10-20 | 0.235642 |
| 2026-10-21 | 0.235303 |
| 2026-10-22 | 0.235525 |
| 2026-10-23 | 0.23524 |
| 2026-10-24 | 0.235241 |
High
0.24812
Low
0.19753
Average
0.21796
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/UYU API questions
How do I get the LRD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/UYU rate in rates.UYU.
How far back does LRD/UYU historical data go?
Daily LRD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.