LRD to UGX exchange rate API
Liberian Dollar to Uganda Shilling · quoted 2026-10-24
25.2012
▲ +32.31% over 2Y
1 LRD = 25.2012 UGX · 1 UGX = 0.03968 LRD · Get this rate via the API
1 LRD buys 25.2012 UGX as of 2026-10-24, so 1 UGX buys 0.03968 LRD. Over the last 2 years, LRD/UGX traded between 17.4694 and 25.2012, averaged 19.6006 and rose 32.31%. The API holds daily LRD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 19.047614 |
| 2024-10-25 | 19.097571 |
| 2024-10-26 | 19.085791 |
| 2024-10-27 | 19.051258 |
| 2024-10-28 | 19.096545 |
| 2024-10-29 | 19.086441 |
| 2024-10-30 | 19.118285 |
| 2024-10-31 | 19.064302 |
| 2024-11-01 | 19.070172 |
| 2024-11-02 | 19.073429 |
| 2024-11-03 | 19.060443 |
| 2024-11-04 | 19.079328 |
| 2024-11-05 | 19.076896 |
| 2024-11-06 | 19.123187 |
| 2024-11-07 | 19.269678 |
| 2024-11-08 | 19.355077 |
| 2024-11-09 | 19.325574 |
| 2024-11-10 | 19.298132 |
| 2024-11-11 | 19.238776 |
| 2024-11-12 | 19.324568 |
| 2024-11-13 | 19.350358 |
| 2024-11-14 | 19.489106 |
| 2024-11-15 | 19.488046 |
| 2024-11-16 | 19.911223 |
| 2024-11-17 | 19.952408 |
| 2024-11-18 | 19.911687 |
| 2024-11-19 | 20.000115 |
| 2024-11-20 | 20.022828 |
| 2024-11-21 | 20.355076 |
| 2024-11-22 | 20.47852 |
| 2024-11-23 | 20.415987 |
| 2024-11-24 | 20.526536 |
| 2024-11-25 | 20.517579 |
| 2024-11-26 | 20.572297 |
| 2024-11-27 | 20.549281 |
| 2024-11-28 | 20.556959 |
| 2024-11-29 | 20.572287 |
| 2024-11-30 | 20.604037 |
| 2024-12-01 | 20.556196 |
| 2024-12-02 | 20.581246 |
| 2024-12-03 | 20.616453 |
| 2024-12-04 | 20.573102 |
| 2024-12-05 | 20.507526 |
| 2024-12-06 | 20.448764 |
| 2024-12-07 | 20.525428 |
| 2024-12-08 | 20.469512 |
| 2024-12-09 | 20.45966 |
| 2024-12-10 | 20.452247 |
| 2024-12-11 | 20.412801 |
| 2024-12-12 | 20.390936 |
| 2024-12-13 | 20.376007 |
| 2024-12-14 | 20.39062 |
| 2024-12-15 | 20.171501 |
| 2024-12-16 | 20.303173 |
| 2024-12-17 | 20.29303 |
| 2024-12-18 | 20.150813 |
| 2024-12-19 | 20.157733 |
| 2024-12-20 | 20.197987 |
| 2024-12-21 | 20.101285 |
| 2024-12-22 | 20.036826 |
| 2024-12-23 | 20.316182 |
| 2024-12-24 | 20.310674 |
| 2024-12-25 | 20.252829 |
| 2024-12-26 | 20.175992 |
| 2024-12-27 | 20.177449 |
| 2024-12-28 | 20.173137 |
| 2024-12-29 | 19.983322 |
| 2024-12-30 | 20.164224 |
| 2024-12-31 | 20.1057 |
| 2025-01-01 | 20.003964 |
| 2025-01-02 | 20.00509 |
| 2025-01-03 | 19.972575 |
| 2025-01-04 | 19.922916 |
| 2025-01-05 | 19.784735 |
| 2025-01-06 | 19.91001 |
| 2025-01-07 | 19.934258 |
| 2025-01-08 | 19.779079 |
| 2025-01-09 | 19.811781 |
| 2025-01-10 | 19.78553 |
| 2025-01-11 | 19.773289 |
| 2025-01-12 | 19.717736 |
| 2025-01-13 | 19.718343 |
| 2025-01-14 | 19.71969 |
| 2025-01-15 | 19.615732 |
| 2025-01-16 | 19.537454 |
| 2025-01-17 | 19.477269 |
| 2025-01-18 | 19.479009 |
| 2025-01-19 | 19.396015 |
| 2025-01-20 | 19.391564 |
| 2025-01-21 | 19.334067 |
| 2025-01-22 | 19.006302 |
| 2025-01-23 | 18.894823 |
| 2025-01-24 | 18.693362 |
| 2025-01-25 | 18.645282 |
| 2025-01-26 | 18.875405 |
| 2025-01-27 | 18.636514 |
| 2025-01-28 | 18.703133 |
| 2025-01-29 | 18.663454 |
| 2025-01-30 | 18.638936 |
| 2025-01-31 | 18.647034 |
| 2025-02-01 | 18.518101 |
| 2025-02-02 | 18.709102 |
| 2025-02-03 | 18.481446 |
| 2025-02-04 | 18.510936 |
| 2025-02-05 | 18.550809 |
| 2025-02-06 | 18.576358 |
| 2025-02-07 | 18.555265 |
| 2025-02-08 | 18.588742 |
| 2025-02-09 | 18.609741 |
| 2025-02-10 | 18.407967 |
| 2025-02-11 | 18.505482 |
| 2025-02-12 | 18.502575 |
| 2025-02-13 | 18.512817 |
| 2025-02-14 | 18.501199 |
| 2025-02-15 | 18.559282 |
| 2025-02-16 | 18.600909 |
| 2025-02-17 | 18.467935 |
| 2025-02-18 | 18.466848 |
| 2025-02-19 | 18.484751 |
| 2025-02-20 | 18.450535 |
| 2025-02-21 | 18.449628 |
| 2025-02-22 | 18.506779 |
| 2025-02-23 | 18.514541 |
| 2025-02-24 | 18.41601 |
| 2025-02-25 | 18.460134 |
| 2025-02-26 | 18.552796 |
| 2025-02-27 | 18.474938 |
| 2025-02-28 | 18.450264 |
| 2025-03-01 | 18.487586 |
| 2025-03-02 | 18.507574 |
| 2025-03-03 | 18.395004 |
| 2025-03-04 | 18.425024 |
| 2025-03-05 | 18.421084 |
| 2025-03-06 | 18.401536 |
| 2025-03-07 | 18.446462 |
| 2025-03-08 | 18.407796 |
| 2025-03-09 | 18.346467 |
| 2025-03-10 | 18.349146 |
| 2025-03-11 | 18.368181 |
| 2025-03-12 | 18.354177 |
| 2025-03-13 | 18.380314 |
| 2025-03-14 | 18.325209 |
| 2025-03-15 | 18.357903 |
| 2025-03-16 | 18.329531 |
| 2025-03-17 | 18.330132 |
| 2025-03-18 | 18.348739 |
| 2025-03-19 | 18.347878 |
| 2025-03-20 | 18.356855 |
| 2025-03-21 | 18.346031 |
| 2025-03-22 | 18.380673 |
| 2025-03-23 | 18.330107 |
| 2025-03-25 | 18.339419 |
| 2025-03-26 | 18.339111 |
| 2025-03-27 | 18.335307 |
| 2025-03-28 | 18.333527 |
| 2025-03-29 | 18.408177 |
| 2025-03-30 | 18.349574 |
| 2025-03-31 | 18.349677 |
| 2025-04-01 | 18.285851 |
| 2025-04-02 | 18.241377 |
| 2025-04-03 | 18.242902 |
| 2025-04-04 | 18.277281 |
| 2025-04-05 | 18.319923 |
| 2025-04-06 | 18.293321 |
| 2025-04-07 | 18.266151 |
| 2025-04-08 | 18.514237 |
| 2025-04-09 | 18.482763 |
| 2025-04-10 | 18.455754 |
| 2025-04-11 | 18.438965 |
| 2025-04-12 | 18.415125 |
| 2025-04-13 | 18.383475 |
| 2025-04-14 | 18.392275 |
| 2025-04-15 | 18.364793 |
| 2025-04-16 | 18.334332 |
| 2025-04-17 | 18.336394 |
| 2025-04-18 | 18.333131 |
| 2025-04-19 | 18.334777 |
| 2025-04-20 | 18.41895 |
| 2025-04-21 | 18.340231 |
| 2025-04-22 | 18.334388 |
| 2025-04-23 | 18.291731 |
| 2025-04-24 | 18.302243 |
| 2025-04-25 | 18.309303 |
| 2025-04-26 | 18.316498 |
| 2025-04-27 | 18.403884 |
| 2025-04-28 | 18.324963 |
| 2025-04-29 | 18.347448 |
| 2025-04-30 | 18.323139 |
| 2025-05-01 | 18.287715 |
| 2025-05-02 | 18.311009 |
| 2025-05-03 | 18.267448 |
| 2025-05-04 | 18.396206 |
| 2025-05-05 | 18.289486 |
| 2025-05-06 | 18.305109 |
| 2025-05-08 | 18.300214 |
| 2025-05-09 | 18.320048 |
| 2025-05-10 | 18.353175 |
| 2025-05-11 | 18.375612 |
| 2025-05-12 | 18.315824 |
| 2025-05-13 | 18.299838 |
| 2025-05-14 | 18.307699 |
| 2025-05-15 | 18.271887 |
| 2025-05-17 | 18.282661 |
| 2025-05-18 | 18.359414 |
| 2025-05-19 | 18.282116 |
| 2025-05-20 | 18.285466 |
| 2025-05-21 | 18.290336 |
| 2025-05-22 | 18.264458 |
| 2025-05-23 | 18.255165 |
| 2025-05-24 | 18.241891 |
| 2025-05-25 | 18.340868 |
| 2025-05-26 | 18.261807 |
| 2025-05-27 | 18.248773 |
| 2025-05-28 | 18.268263 |
| 2025-05-29 | 18.212986 |
| 2025-05-30 | 18.179162 |
| 2025-05-31 | 18.185268 |
| 2025-06-01 | 18.277583 |
| 2025-06-02 | 18.219605 |
| 2025-06-03 | 18.256099 |
| 2025-06-04 | 18.250414 |
| 2025-06-05 | 18.276428 |
| 2025-06-06 | 18.193691 |
| 2025-06-07 | 18.212443 |
| 2025-06-08 | 18.305848 |
| 2025-06-09 | 18.183613 |
| 2025-06-10 | 18.189744 |
| 2025-06-11 | 18.114057 |
| 2025-06-12 | 18.004807 |
| 2025-06-13 | 17.965192 |
| 2025-06-14 | 18.058114 |
| 2025-06-15 | 18.102768 |
| 2025-06-16 | 18.044259 |
| 2025-06-17 | 18.013776 |
| 2025-06-18 | 18.004313 |
| 2025-06-19 | 18.012352 |
| 2025-06-20 | 18.059584 |
| 2025-06-21 | 18.032946 |
| 2025-06-22 | 18.091092 |
| 2025-06-23 | 18.019018 |
| 2025-06-24 | 18.00607 |
| 2025-06-25 | 18.001213 |
| 2025-06-26 | 18.011068 |
| 2025-06-27 | 17.970341 |
| 2025-06-28 | 17.942574 |
| 2025-06-29 | 17.974794 |
| 2025-06-30 | 17.980547 |
| 2025-07-01 | 17.972175 |
| 2025-07-02 | 17.933185 |
| 2025-07-03 | 17.895606 |
| 2025-07-04 | 17.899792 |
| 2025-07-05 | 17.893493 |
| 2025-07-06 | 17.887449 |
| 2025-07-07 | 17.892365 |
| 2025-07-08 | 17.928458 |
| 2025-07-09 | 17.914195 |
| 2025-07-10 | 17.9226 |
| 2025-07-11 | 17.870256 |
| 2025-07-12 | 17.865017 |
| 2025-07-13 | 17.865325 |
| 2025-07-14 | 17.877748 |
| 2025-07-15 | 17.871499 |
| 2025-07-16 | 17.837246 |
| 2025-07-17 | 17.862471 |
| 2025-07-18 | 17.866608 |
| 2025-07-19 | 17.854551 |
| 2025-07-20 | 17.855983 |
| 2025-07-21 | 17.860883 |
| 2025-07-22 | 17.881365 |
| 2025-07-23 | 17.921188 |
| 2025-07-24 | 17.910831 |
| 2025-07-25 | 17.897804 |
| 2025-07-26 | 17.917571 |
| 2025-07-27 | 17.855449 |
| 2025-07-28 | 17.87541 |
| 2025-07-29 | 17.874089 |
| 2025-07-30 | 17.872359 |
| 2025-07-31 | 17.86294 |
| 2025-08-01 | 17.862433 |
| 2025-08-02 | 17.802106 |
| 2025-08-03 | 17.840392 |
| 2025-08-04 | 17.827554 |
| 2025-08-05 | 17.926169 |
| 2025-08-06 | 17.895949 |
| 2025-08-07 | 17.815817 |
| 2025-08-08 | 17.778644 |
| 2025-08-09 | 17.790787 |
| 2025-08-10 | 17.778693 |
| 2025-08-11 | 17.796222 |
| 2025-08-12 | 17.754227 |
| 2025-08-13 | 17.752361 |
| 2025-08-14 | 17.737077 |
| 2025-08-15 | 17.732291 |
| 2025-08-16 | 17.712091 |
| 2025-08-17 | 17.713881 |
| 2025-08-18 | 17.755486 |
| 2025-08-19 | 17.756852 |
| 2025-08-20 | 17.772757 |
| 2025-08-21 | 17.74128 |
| 2025-08-22 | 17.776946 |
| 2025-08-23 | 17.752282 |
| 2025-08-24 | 17.734492 |
| 2025-08-25 | 17.833843 |
| 2025-08-26 | 17.838177 |
| 2025-08-27 | 17.73583 |
| 2025-08-28 | 17.699494 |
| 2025-08-29 | 17.714555 |
| 2025-08-30 | 17.708976 |
| 2025-08-31 | 17.683027 |
| 2025-09-01 | 17.695511 |
| 2025-09-02 | 17.675834 |
| 2025-09-03 | 17.581123 |
| 2025-09-04 | 17.542812 |
| 2025-09-05 | 17.534462 |
| 2025-09-06 | 17.521292 |
| 2025-09-07 | 17.46945 |
| 2025-09-08 | 17.526444 |
| 2025-09-09 | 17.570755 |
| 2025-09-10 | 17.512926 |
| 2025-09-11 | 18.467914 |
| 2025-09-13 | 18.474043 |
| 2025-09-14 | 18.901829 |
| 2025-09-15 | 18.476255 |
| 2025-09-16 | 19.682891 |
| 2025-09-17 | 19.730632 |
| 2025-09-18 | 19.748209 |
| 2025-09-19 | 19.69645 |
| 2025-09-20 | 19.647887 |
| 2025-09-21 | 19.6393 |
| 2025-09-22 | 19.613582 |
| 2025-09-23 | 19.607466 |
| 2025-09-24 | 19.612885 |
| 2025-09-25 | 19.397932 |
| 2025-09-26 | 19.248036 |
| 2025-09-27 | 19.274902 |
| 2025-09-28 | 19.294461 |
| 2025-09-29 | 19.275669 |
| 2025-09-30 | 19.222609 |
| 2025-10-01 | 19.217551 |
| 2025-10-02 | 19.062296 |
| 2025-10-03 | 19.077961 |
| 2025-10-04 | 18.966709 |
| 2025-10-05 | 19.008557 |
| 2025-10-06 | 19.004686 |
| 2025-10-07 | 19.015371 |
| 2025-10-08 | 18.866409 |
| 2025-10-09 | 18.994024 |
| 2025-10-10 | 18.969604 |
| 2025-10-11 | 18.77973 |
| 2025-10-12 | 18.722256 |
| 2025-10-13 | 18.850546 |
| 2025-10-14 | 18.736254 |
| 2025-10-15 | 18.841783 |
| 2025-10-16 | 18.921504 |
| 2025-10-17 | 18.955215 |
| 2025-10-18 | 19.038969 |
| 2025-10-19 | 19.044084 |
| 2025-10-20 | 19.038227 |
| 2025-10-21 | 18.947832 |
| 2025-10-22 | 18.984644 |
| 2025-10-23 | 19.068929 |
| 2025-10-24 | 19.100674 |
| 2025-10-25 | 18.998229 |
| 2025-10-26 | 19.012556 |
| 2025-10-27 | 19.031409 |
| 2025-10-28 | 18.97686 |
| 2025-10-29 | 18.930742 |
| 2025-10-30 | 18.914713 |
| 2025-10-31 | 18.985258 |
| 2025-11-01 | 18.983762 |
| 2025-11-02 | 18.469425 |
| 2025-11-03 | 18.949317 |
| 2025-11-04 | 18.667452 |
| 2025-11-05 | 18.999101 |
| 2025-11-06 | 19.039894 |
| 2025-11-07 | 19.085777 |
| 2025-11-08 | 19.150774 |
| 2025-11-09 | 19.15833 |
| 2025-11-10 | 19.166236 |
| 2025-11-11 | 19.247839 |
| 2025-11-12 | 19.526483 |
| 2025-11-13 | 19.696032 |
| 2025-11-14 | 19.732813 |
| 2025-11-15 | 19.66676 |
| 2025-11-16 | 19.694355 |
| 2025-11-17 | 19.674582 |
| 2025-11-18 | 19.749664 |
| 2025-11-19 | 20.022127 |
| 2025-11-20 | 20.11286 |
| 2025-11-21 | 20.055409 |
| 2025-11-22 | 20.298227 |
| 2025-11-23 | 20.31884 |
| 2025-11-24 | 20.313379 |
| 2025-11-25 | 20.307705 |
| 2025-11-26 | 20.380661 |
| 2025-11-27 | 20.388695 |
| 2025-11-28 | 20.41213 |
| 2025-11-29 | 20.436099 |
| 2025-11-30 | 20.488777 |
| 2025-12-01 | 20.419297 |
| 2025-12-02 | 20.269913 |
| 2025-12-03 | 20.063111 |
| 2025-12-04 | 19.966737 |
| 2025-12-05 | 20.019 |
| 2025-12-06 | 19.96863 |
| 2025-12-07 | 20.018598 |
| 2025-12-08 | 19.999709 |
| 2025-12-09 | 19.996893 |
| 2025-12-11 | 20.187973 |
| 2025-12-12 | 20.135026 |
| 2025-12-13 | 20.083411 |
| 2025-12-14 | 20.115911 |
| 2025-12-15 | 20.1455 |
| 2025-12-16 | 20.170366 |
| 2025-12-17 | 20.10235 |
| 2025-12-18 | 20.173912 |
| 2025-12-19 | 20.120502 |
| 2025-12-20 | 20.149167 |
| 2025-12-21 | 20.20239 |
| 2025-12-22 | 20.195574 |
| 2025-12-23 | 20.327656 |
| 2025-12-24 | 20.324009 |
| 2025-12-25 | 20.303455 |
| 2025-12-26 | 20.333924 |
| 2025-12-27 | 20.348902 |
| 2025-12-28 | 20.359699 |
| 2025-12-29 | 20.31561 |
| 2025-12-30 | 20.328389 |
| 2025-12-31 | 20.267583 |
| 2026-01-01 | 20.250487 |
| 2026-01-02 | 20.287923 |
| 2026-01-03 | 20.306424 |
| 2026-01-04 | 20.344884 |
| 2026-01-05 | 20.300204 |
| 2026-01-06 | 20.369567 |
| 2026-01-07 | 20.333605 |
| 2026-01-08 | 20.120154 |
| 2026-01-09 | 20.061595 |
| 2026-01-10 | 20.019972 |
| 2026-01-11 | 20.001701 |
| 2026-01-12 | 20.059424 |
| 2026-01-13 | 20.049049 |
| 2026-01-14 | 19.893328 |
| 2026-01-15 | 19.753049 |
| 2026-01-16 | 19.701807 |
| 2026-01-17 | 19.718603 |
| 2026-01-18 | 19.557972 |
| 2026-01-19 | 19.641819 |
| 2026-01-20 | 19.25126 |
| 2026-01-21 | 18.807669 |
| 2026-01-22 | 18.722428 |
| 2026-01-23 | 18.931174 |
| 2026-01-24 | 19.164449 |
| 2026-01-25 | 19.156761 |
| 2026-01-26 | 19.200929 |
| 2026-01-27 | 19.202706 |
| 2026-01-28 | 19.315275 |
| 2026-01-29 | 19.312228 |
| 2026-01-30 | 19.232363 |
| 2026-01-31 | 19.217505 |
| 2026-02-01 | 19.211218 |
| 2026-02-02 | 19.662436 |
| 2026-02-03 | 19.217457 |
| 2026-02-04 | 19.203438 |
| 2026-02-05 | 19.173509 |
| 2026-02-06 | 19.147652 |
| 2026-02-07 | 18.990264 |
| 2026-02-08 | 19.05501 |
| 2026-02-09 | 18.948561 |
| 2026-02-10 | 19.070219 |
| 2026-02-11 | 19.037455 |
| 2026-02-12 | 18.956279 |
| 2026-02-13 | 18.981142 |
| 2026-02-14 | 18.996927 |
| 2026-02-15 | 19.004275 |
| 2026-02-16 | 18.991803 |
| 2026-02-17 | 19.033754 |
| 2026-02-18 | 19.027036 |
| 2026-02-19 | 19.122123 |
| 2026-02-20 | 19.337575 |
| 2026-02-21 | 19.402919 |
| 2026-02-22 | 19.473522 |
| 2026-02-23 | 19.424704 |
| 2026-02-24 | 19.445793 |
| 2026-02-25 | 19.510318 |
| 2026-02-26 | 19.558115 |
| 2026-02-27 | 19.582699 |
| 2026-02-28 | 19.625051 |
| 2026-03-01 | 19.621038 |
| 2026-03-02 | 19.625168 |
| 2026-03-03 | 19.784625 |
| 2026-03-04 | 20.279709 |
| 2026-03-05 | 20.236969 |
| 2026-03-06 | 20.174876 |
| 2026-03-07 | 20.10267 |
| 2026-03-08 | 20.162928 |
| 2026-03-09 | 20.155323 |
| 2026-03-10 | 20.549531 |
| 2026-03-11 | 20.30832 |
| 2026-03-12 | 20.274189 |
| 2026-03-13 | 20.416536 |
| 2026-03-14 | 20.497353 |
| 2026-03-15 | 20.553148 |
| 2026-03-16 | 20.541274 |
| 2026-03-17 | 20.546458 |
| 2026-03-18 | 20.613702 |
| 2026-03-19 | 20.471806 |
| 2026-03-20 | 20.623464 |
| 2026-03-21 | 20.57781 |
| 2026-03-22 | 20.634926 |
| 2026-03-23 | 20.527835 |
| 2026-03-24 | 20.692842 |
| 2026-03-25 | 20.351963 |
| 2026-03-26 | 20.124502 |
| 2026-03-27 | 20.260373 |
| 2026-03-28 | 20.28965 |
| 2026-03-29 | 20.31304 |
| 2026-03-30 | 20.269958 |
| 2026-03-31 | 20.427432 |
| 2026-04-01 | 20.479134 |
| 2026-04-02 | 20.329377 |
| 2026-04-03 | 20.48979 |
| 2026-04-04 | 20.456656 |
| 2026-04-05 | 20.458778 |
| 2026-04-06 | 20.5049 |
| 2026-04-07 | 20.472927 |
| 2026-04-08 | 20.332511 |
| 2026-04-09 | 20.070664 |
| 2026-04-10 | 19.975577 |
| 2026-04-11 | 20.080302 |
| 2026-04-12 | 20.109502 |
| 2026-04-13 | 20.109502 |
| 2026-04-14 | 20.247478 |
| 2026-04-15 | 20.127084 |
| 2026-04-16 | 20.083064 |
| 2026-04-17 | 20.083044 |
| 2026-04-18 | 20.103829 |
| 2026-04-19 | 20.127177 |
| 2026-04-20 | 20.127262 |
| 2026-04-21 | 20.088291 |
| 2026-04-22 | 20.101264 |
| 2026-04-23 | 20.136052 |
| 2026-04-24 | 20.190065 |
| 2026-04-25 | 20.303402 |
| 2026-04-26 | 20.274738 |
| 2026-04-27 | 20.274738 |
| 2026-04-28 | 20.274572 |
| 2026-04-29 | 20.240942 |
| 2026-04-30 | 20.266056 |
| 2026-05-01 | 20.456824 |
| 2026-05-02 | 20.454039 |
| 2026-05-03 | 20.454039 |
| 2026-05-04 | 20.454045 |
| 2026-05-05 | 20.441539 |
| 2026-05-06 | 20.57325 |
| 2026-05-07 | 20.489553 |
| 2026-05-08 | 20.380996 |
| 2026-05-09 | 20.41673 |
| 2026-05-10 | 20.419697 |
| 2026-05-11 | 20.419697 |
| 2026-05-12 | 20.505159 |
| 2026-05-14 | 20.497375 |
| 2026-05-15 | 20.412202 |
| 2026-05-16 | 20.464124 |
| 2026-05-17 | 20.49096 |
| 2026-05-18 | 20.517872 |
| 2026-05-19 | 20.562646 |
| 2026-05-20 | 20.577399 |
| 2026-05-21 | 20.58769 |
| 2026-05-23 | 20.589 |
| 2026-05-24 | 20.6638 |
| 2026-05-25 | 20.734491 |
| 2026-05-26 | 20.611141 |
| 2026-05-27 | 20.623136 |
| 2026-05-28 | 20.705067 |
| 2026-05-29 | 20.768552 |
| 2026-05-30 | 20.713946 |
| 2026-05-31 | 20.620383 |
| 2026-06-01 | 20.741052 |
| 2026-06-02 | 20.639195 |
| 2026-06-03 | 20.630367 |
| 2026-06-04 | 20.615966 |
| 2026-06-05 | 20.636373 |
| 2026-06-06 | 20.55183 |
| 2026-06-09 | 20.678786 |
| 2026-06-10 | 20.585643 |
| 2026-06-11 | 20.629278 |
| 2026-06-12 | 20.624704 |
| 2026-06-13 | 20.58853 |
| 2026-06-14 | 20.495278 |
| 2026-06-15 | 20.55661 |
| 2026-06-16 | 20.359438 |
| 2026-06-17 | 20.282265 |
| 2026-06-18 | 19.968094 |
| 2026-06-19 | 20.172255 |
| 2026-06-20 | 19.945991 |
| 2026-06-21 | 19.96282 |
| 2026-06-22 | 20.021418 |
| 2026-06-23 | 20.012283 |
| 2026-06-24 | 20.086321 |
| 2026-06-25 | 20.347676 |
| 2026-06-26 | 20.292022 |
| 2026-06-27 | 20.145588 |
| 2026-06-28 | 20.169516 |
| 2026-06-29 | 20.13788 |
| 2026-06-30 | 20.065633 |
| 2026-07-01 | 20.208775 |
| 2026-07-02 | 20.155449 |
| 2026-07-03 | 20.139451 |
| 2026-07-04 | 20.091934 |
| 2026-07-05 | 20.081927 |
| 2026-07-06 | 20.121328 |
| 2026-07-07 | 20.140221 |
| 2026-07-08 | 20.20739 |
| 2026-07-09 | 20.341834 |
| 2026-07-10 | 20.315542 |
| 2026-07-11 | 20.277168 |
| 2026-07-12 | 20.288343 |
| 2026-07-13 | 20.239949 |
| 2026-07-14 | 20.278485 |
| 2026-07-15 | 20.359033 |
| 2026-07-16 | 20.438431 |
| 2026-07-17 | 20.378204 |
| 2026-07-18 | 20.424535 |
| 2026-07-19 | 20.396475 |
| 2026-07-20 | 20.4473 |
| 2026-07-21 | 20.450328 |
| 2026-07-22 | 20.487603 |
| 2026-07-23 | 20.568484 |
| 2026-07-24 | 20.56629 |
| 2026-07-25 | 20.503929 |
| 2026-07-26 | 20.827979 |
| 2026-07-27 | 20.861321 |
| 2026-07-28 | 20.764572 |
| 2026-07-29 | 20.76171 |
| 2026-07-30 | 20.635722 |
| 2026-07-31 | 20.702851 |
| 2026-08-01 | 20.835308 |
| 2026-08-02 | 20.703196 |
| 2026-08-03 | 20.79495 |
| 2026-08-04 | 20.714917 |
| 2026-08-05 | 20.74405 |
| 2026-08-06 | 20.675543 |
| 2026-08-07 | 20.637075 |
| 2026-08-08 | 20.659426 |
| 2026-08-09 | 20.527525 |
| 2026-08-10 | 20.623308 |
| 2026-08-11 | 20.652323 |
| 2026-08-12 | 20.554069 |
| 2026-08-13 | 20.441785 |
| 2026-08-14 | 20.425516 |
| 2026-08-15 | 20.456871 |
| 2026-08-16 | 20.439591 |
| 2026-08-17 | 20.444457 |
| 2026-08-18 | 20.502191 |
| 2026-08-20 | 20.520814 |
| 2026-08-21 | 20.483671 |
| 2026-08-22 | 20.503847 |
| 2026-08-23 | 20.502048 |
| 2026-08-24 | 20.499838 |
| 2026-08-25 | 20.514316 |
| 2026-08-26 | 20.551081 |
| 2026-08-27 | 20.645658 |
| 2026-08-28 | 20.79758 |
| 2026-08-29 | 20.807637 |
| 2026-08-30 | 20.858566 |
| 2026-08-31 | 20.874423 |
| 2026-09-01 | 20.955438 |
| 2026-09-02 | 20.893301 |
| 2026-09-03 | 21.253213 |
| 2026-09-04 | 21.285739 |
| 2026-09-05 | 21.133426 |
| 2026-09-06 | 21.108497 |
| 2026-09-07 | 21.579141 |
| 2026-09-08 | 21.596694 |
| 2026-09-09 | 21.126158 |
| 2026-09-10 | 21.725033 |
| 2026-09-11 | 21.947866 |
| 2026-09-12 | 22.169291 |
| 2026-09-13 | 22.159487 |
| 2026-09-14 | 22.16148 |
| 2026-09-15 | 22.327574 |
| 2026-09-16 | 22.390835 |
| 2026-09-17 | 22.507795 |
| 2026-09-18 | 22.518079 |
| 2026-09-19 | 22.725343 |
| 2026-09-20 | 22.635795 |
| 2026-09-21 | 22.776751 |
| 2026-09-22 | 22.682773 |
| 2026-09-23 | 22.547946 |
| 2026-09-24 | 22.564139 |
| 2026-09-25 | 22.840708 |
| 2026-09-26 | 22.776753 |
| 2026-09-27 | 22.721342 |
| 2026-09-28 | 22.750882 |
| 2026-09-30 | 22.868483 |
| 2026-10-02 | 22.970598 |
| 2026-10-03 | 23.305016 |
| 2026-10-05 | 23.226248 |
| 2026-10-06 | 23.557993 |
| 2026-10-07 | 23.661177 |
| 2026-10-08 | 23.725017 |
| 2026-10-09 | 23.836099 |
| 2026-10-10 | 23.715206 |
| 2026-10-11 | 23.697518 |
| 2026-10-12 | 23.74604 |
| 2026-10-13 | 24.322372 |
| 2026-10-14 | 24.289216 |
| 2026-10-15 | 23.769503 |
| 2026-10-16 | 23.604838 |
| 2026-10-17 | 24.206146 |
| 2026-10-18 | 24.249659 |
| 2026-10-19 | 24.24351 |
| 2026-10-20 | 24.450786 |
| 2026-10-21 | 24.548005 |
| 2026-10-22 | 24.653777 |
| 2026-10-23 | 25.201196 |
| 2026-10-24 | 25.201196 |
High
25.2012
Low
17.4694
Average
19.6006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/UGX API questions
How do I get the LRD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/UGX rate in rates.UGX.
How far back does LRD/UGX historical data go?
Daily LRD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.