LRD to UAH exchange rate API
Liberian Dollar to Hryvnia · quoted 2026-10-23
0.26459
▲ +23.76% over 2Y
1 LRD = 0.26459 UAH · 1 UAH = 3.7795 LRD · Get this rate via the API
1 LRD buys 0.26459 UAH as of 2026-10-23, so 1 UAH buys 3.7795 LRD. Over the last 2 years, LRD/UAH traded between 0.20553 and 0.26469, averaged 0.22834 and rose 23.76%. The API holds daily LRD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.213799 |
| 2024-10-24 | 0.214507 |
| 2024-10-25 | 0.21509 |
| 2024-10-26 | 0.215204 |
| 2024-10-27 | 0.215093 |
| 2024-10-28 | 0.2153 |
| 2024-10-29 | 0.215691 |
| 2024-10-30 | 0.215865 |
| 2024-10-31 | 0.215008 |
| 2024-11-01 | 0.21499 |
| 2024-11-02 | 0.215066 |
| 2024-11-03 | 0.214873 |
| 2024-11-04 | 0.215341 |
| 2024-11-05 | 0.215484 |
| 2024-11-06 | 0.21565 |
| 2024-11-07 | 0.216721 |
| 2024-11-08 | 0.217995 |
| 2024-11-09 | 0.218262 |
| 2024-11-10 | 0.218709 |
| 2024-11-11 | 0.217265 |
| 2024-11-12 | 0.217942 |
| 2024-11-13 | 0.218057 |
| 2024-11-14 | 0.219663 |
| 2024-11-15 | 0.219577 |
| 2024-11-16 | 0.224454 |
| 2024-11-17 | 0.224564 |
| 2024-11-18 | 0.224385 |
| 2024-11-19 | 0.2253 |
| 2024-11-20 | 0.22494 |
| 2024-11-21 | 0.228144 |
| 2024-11-22 | 0.228992 |
| 2024-11-23 | 0.229442 |
| 2024-11-24 | 0.229355 |
| 2024-11-25 | 0.2292 |
| 2024-11-26 | 0.230213 |
| 2024-11-27 | 0.230358 |
| 2024-11-28 | 0.230969 |
| 2024-11-29 | 0.231532 |
| 2024-11-30 | 0.23126 |
| 2024-12-01 | 0.232338 |
| 2024-12-02 | 0.231791 |
| 2024-12-03 | 0.232384 |
| 2024-12-04 | 0.232108 |
| 2024-12-05 | 0.231807 |
| 2024-12-06 | 0.231721 |
| 2024-12-07 | 0.232123 |
| 2024-12-08 | 0.232665 |
| 2024-12-09 | 0.231703 |
| 2024-12-10 | 0.23176 |
| 2024-12-11 | 0.231955 |
| 2024-12-12 | 0.231867 |
| 2024-12-13 | 0.231837 |
| 2024-12-14 | 0.232122 |
| 2024-12-15 | 0.230769 |
| 2024-12-16 | 0.231433 |
| 2024-12-17 | 0.23135 |
| 2024-12-18 | 0.230538 |
| 2024-12-19 | 0.230993 |
| 2024-12-20 | 0.230233 |
| 2024-12-21 | 0.229689 |
| 2024-12-22 | 0.230673 |
| 2024-12-23 | 0.23035 |
| 2024-12-24 | 0.230733 |
| 2024-12-25 | 0.22999 |
| 2024-12-26 | 0.229779 |
| 2024-12-27 | 0.229961 |
| 2024-12-28 | 0.23077 |
| 2024-12-29 | 0.228649 |
| 2024-12-30 | 0.229277 |
| 2024-12-31 | 0.229165 |
| 2025-01-01 | 0.225992 |
| 2025-01-02 | 0.227539 |
| 2025-01-03 | 0.227246 |
| 2025-01-04 | 0.228345 |
| 2025-01-05 | 0.226564 |
| 2025-01-06 | 0.226723 |
| 2025-01-07 | 0.226003 |
| 2025-01-08 | 0.226289 |
| 2025-01-09 | 0.226516 |
| 2025-01-10 | 0.226471 |
| 2025-01-11 | 0.226541 |
| 2025-01-12 | 0.226 |
| 2025-01-13 | 0.225843 |
| 2025-01-14 | 0.225822 |
| 2025-01-15 | 0.224609 |
| 2025-01-16 | 0.223403 |
| 2025-01-17 | 0.222925 |
| 2025-01-18 | 0.223301 |
| 2025-01-19 | 0.222521 |
| 2025-01-20 | 0.221769 |
| 2025-01-21 | 0.221713 |
| 2025-01-22 | 0.217969 |
| 2025-01-23 | 0.216066 |
| 2025-01-24 | 0.213265 |
| 2025-01-25 | 0.213354 |
| 2025-01-26 | 0.215221 |
| 2025-01-27 | 0.211623 |
| 2025-01-28 | 0.212717 |
| 2025-01-29 | 0.212336 |
| 2025-01-30 | 0.211948 |
| 2025-01-31 | 0.21204 |
| 2025-02-01 | 0.20984 |
| 2025-02-02 | 0.212812 |
| 2025-02-03 | 0.209574 |
| 2025-02-04 | 0.209676 |
| 2025-02-05 | 0.210351 |
| 2025-02-06 | 0.210658 |
| 2025-02-07 | 0.209915 |
| 2025-02-08 | 0.21019 |
| 2025-02-09 | 0.210624 |
| 2025-02-10 | 0.207811 |
| 2025-02-11 | 0.209398 |
| 2025-02-12 | 0.209838 |
| 2025-02-13 | 0.209813 |
| 2025-02-14 | 0.209793 |
| 2025-02-15 | 0.210584 |
| 2025-02-16 | 0.211656 |
| 2025-02-17 | 0.208971 |
| 2025-02-18 | 0.208586 |
| 2025-02-19 | 0.208805 |
| 2025-02-20 | 0.209139 |
| 2025-02-21 | 0.209004 |
| 2025-02-22 | 0.209663 |
| 2025-02-23 | 0.211128 |
| 2025-02-24 | 0.208875 |
| 2025-02-25 | 0.209651 |
| 2025-02-26 | 0.210045 |
| 2025-02-27 | 0.209084 |
| 2025-02-28 | 0.208518 |
| 2025-03-01 | 0.209678 |
| 2025-03-02 | 0.209537 |
| 2025-03-03 | 0.20801 |
| 2025-03-04 | 0.208352 |
| 2025-03-05 | 0.208052 |
| 2025-03-06 | 0.207412 |
| 2025-03-07 | 0.207757 |
| 2025-03-08 | 0.207159 |
| 2025-03-09 | 0.206085 |
| 2025-03-10 | 0.206698 |
| 2025-03-11 | 0.20675 |
| 2025-03-12 | 0.206924 |
| 2025-03-13 | 0.207718 |
| 2025-03-14 | 0.207727 |
| 2025-03-15 | 0.207456 |
| 2025-03-16 | 0.20725 |
| 2025-03-17 | 0.207379 |
| 2025-03-18 | 0.208083 |
| 2025-03-19 | 0.208115 |
| 2025-03-20 | 0.208177 |
| 2025-03-21 | 0.208056 |
| 2025-03-22 | 0.208158 |
| 2025-03-23 | 0.207662 |
| 2025-03-25 | 0.208486 |
| 2025-03-26 | 0.208393 |
| 2025-03-27 | 0.207867 |
| 2025-03-28 | 0.207826 |
| 2025-03-29 | 0.20936 |
| 2025-03-30 | 0.207958 |
| 2025-03-31 | 0.208305 |
| 2025-04-01 | 0.206757 |
| 2025-04-02 | 0.206177 |
| 2025-04-03 | 0.206723 |
| 2025-04-04 | 0.206591 |
| 2025-04-05 | 0.207034 |
| 2025-04-06 | 0.207456 |
| 2025-04-07 | 0.20561 |
| 2025-04-08 | 0.205588 |
| 2025-04-09 | 0.206622 |
| 2025-04-10 | 0.206466 |
| 2025-04-11 | 0.207193 |
| 2025-04-12 | 0.206666 |
| 2025-04-13 | 0.20772 |
| 2025-04-14 | 0.206792 |
| 2025-04-15 | 0.206605 |
| 2025-04-16 | 0.20596 |
| 2025-04-17 | 0.206694 |
| 2025-04-18 | 0.207186 |
| 2025-04-19 | 0.206497 |
| 2025-04-20 | 0.208616 |
| 2025-04-21 | 0.207054 |
| 2025-04-22 | 0.207283 |
| 2025-04-23 | 0.207182 |
| 2025-04-24 | 0.207508 |
| 2025-04-25 | 0.208175 |
| 2025-04-26 | 0.208279 |
| 2025-04-27 | 0.209746 |
| 2025-04-28 | 0.209115 |
| 2025-04-29 | 0.208812 |
| 2025-04-30 | 0.208017 |
| 2025-05-01 | 0.207452 |
| 2025-05-02 | 0.207924 |
| 2025-05-03 | 0.207535 |
| 2025-05-04 | 0.209213 |
| 2025-05-05 | 0.207915 |
| 2025-05-06 | 0.208152 |
| 2025-05-08 | 0.207666 |
| 2025-05-09 | 0.207989 |
| 2025-05-10 | 0.20931 |
| 2025-05-11 | 0.208857 |
| 2025-05-12 | 0.207862 |
| 2025-05-13 | 0.207706 |
| 2025-05-14 | 0.207809 |
| 2025-05-15 | 0.207546 |
| 2025-05-17 | 0.207645 |
| 2025-05-18 | 0.208746 |
| 2025-05-19 | 0.207783 |
| 2025-05-20 | 0.207763 |
| 2025-05-21 | 0.207734 |
| 2025-05-22 | 0.207434 |
| 2025-05-23 | 0.207546 |
| 2025-05-24 | 0.207589 |
| 2025-05-25 | 0.208815 |
| 2025-05-26 | 0.207772 |
| 2025-05-27 | 0.208272 |
| 2025-05-28 | 0.208607 |
| 2025-05-29 | 0.207799 |
| 2025-05-30 | 0.207776 |
| 2025-05-31 | 0.207717 |
| 2025-06-01 | 0.20957 |
| 2025-06-02 | 0.208156 |
| 2025-06-03 | 0.208914 |
| 2025-06-04 | 0.208285 |
| 2025-06-05 | 0.208543 |
| 2025-06-06 | 0.207939 |
| 2025-06-07 | 0.207994 |
| 2025-06-08 | 0.208929 |
| 2025-06-09 | 0.208012 |
| 2025-06-10 | 0.208589 |
| 2025-06-11 | 0.208613 |
| 2025-06-12 | 0.208033 |
| 2025-06-13 | 0.207155 |
| 2025-06-14 | 0.207773 |
| 2025-06-15 | 0.208723 |
| 2025-06-16 | 0.207677 |
| 2025-06-17 | 0.207944 |
| 2025-06-18 | 0.208092 |
| 2025-06-19 | 0.208401 |
| 2025-06-20 | 0.209247 |
| 2025-06-21 | 0.208468 |
| 2025-06-22 | 0.209721 |
| 2025-06-23 | 0.20928 |
| 2025-06-24 | 0.209567 |
| 2025-06-25 | 0.208783 |
| 2025-06-26 | 0.208557 |
| 2025-06-27 | 0.208152 |
| 2025-06-28 | 0.207917 |
| 2025-06-29 | 0.208273 |
| 2025-06-30 | 0.208657 |
| 2025-07-01 | 0.208792 |
| 2025-07-02 | 0.208691 |
| 2025-07-03 | 0.20836 |
| 2025-07-04 | 0.208264 |
| 2025-07-05 | 0.208144 |
| 2025-07-06 | 0.208106 |
| 2025-07-07 | 0.208 |
| 2025-07-08 | 0.208622 |
| 2025-07-09 | 0.208401 |
| 2025-07-10 | 0.208585 |
| 2025-07-11 | 0.208547 |
| 2025-07-12 | 0.208338 |
| 2025-07-13 | 0.208844 |
| 2025-07-14 | 0.208406 |
| 2025-07-15 | 0.208606 |
| 2025-07-16 | 0.208111 |
| 2025-07-17 | 0.208924 |
| 2025-07-18 | 0.20833 |
| 2025-07-19 | 0.208228 |
| 2025-07-20 | 0.208905 |
| 2025-07-21 | 0.208332 |
| 2025-07-22 | 0.208352 |
| 2025-07-23 | 0.20842 |
| 2025-07-24 | 0.208456 |
| 2025-07-25 | 0.208239 |
| 2025-07-26 | 0.208552 |
| 2025-07-27 | 0.208414 |
| 2025-07-28 | 0.208515 |
| 2025-07-29 | 0.208213 |
| 2025-07-30 | 0.208375 |
| 2025-07-31 | 0.207985 |
| 2025-08-01 | 0.208084 |
| 2025-08-02 | 0.207855 |
| 2025-08-03 | 0.207999 |
| 2025-08-04 | 0.20787 |
| 2025-08-05 | 0.209096 |
| 2025-08-06 | 0.208639 |
| 2025-08-07 | 0.207308 |
| 2025-08-08 | 0.206703 |
| 2025-08-09 | 0.206814 |
| 2025-08-10 | 0.206855 |
| 2025-08-11 | 0.206748 |
| 2025-08-12 | 0.206321 |
| 2025-08-13 | 0.207001 |
| 2025-08-14 | 0.206676 |
| 2025-08-15 | 0.206904 |
| 2025-08-16 | 0.206539 |
| 2025-08-17 | 0.206207 |
| 2025-08-18 | 0.206173 |
| 2025-08-19 | 0.20616 |
| 2025-08-20 | 0.20629 |
| 2025-08-21 | 0.205753 |
| 2025-08-22 | 0.205602 |
| 2025-08-23 | 0.205846 |
| 2025-08-24 | 0.205527 |
| 2025-08-25 | 0.207052 |
| 2025-08-26 | 0.207694 |
| 2025-08-27 | 0.20612 |
| 2025-08-28 | 0.205787 |
| 2025-08-29 | 0.206189 |
| 2025-08-30 | 0.206381 |
| 2025-08-31 | 0.205999 |
| 2025-09-01 | 0.206349 |
| 2025-09-02 | 0.206271 |
| 2025-09-03 | 0.206029 |
| 2025-09-04 | 0.205937 |
| 2025-09-05 | 0.205966 |
| 2025-09-06 | 0.205617 |
| 2025-09-07 | 0.205595 |
| 2025-09-08 | 0.205598 |
| 2025-09-09 | 0.206566 |
| 2025-09-10 | 0.206563 |
| 2025-09-11 | 0.216997 |
| 2025-09-13 | 0.217357 |
| 2025-09-14 | 0.22239 |
| 2025-09-15 | 0.217424 |
| 2025-09-16 | 0.231511 |
| 2025-09-17 | 0.232125 |
| 2025-09-18 | 0.232626 |
| 2025-09-19 | 0.23168 |
| 2025-09-20 | 0.231988 |
| 2025-09-21 | 0.231814 |
| 2025-09-22 | 0.231835 |
| 2025-09-23 | 0.231737 |
| 2025-09-24 | 0.23183 |
| 2025-09-25 | 0.22986 |
| 2025-09-26 | 0.228521 |
| 2025-09-27 | 0.228586 |
| 2025-09-28 | 0.228919 |
| 2025-09-29 | 0.228446 |
| 2025-09-30 | 0.227521 |
| 2025-10-01 | 0.226971 |
| 2025-10-02 | 0.2271 |
| 2025-10-03 | 0.22686 |
| 2025-10-04 | 0.226787 |
| 2025-10-05 | 0.227181 |
| 2025-10-06 | 0.227402 |
| 2025-10-07 | 0.227954 |
| 2025-10-08 | 0.227249 |
| 2025-10-09 | 0.229208 |
| 2025-10-10 | 0.22937 |
| 2025-10-11 | 0.227815 |
| 2025-10-12 | 0.227429 |
| 2025-10-13 | 0.22877 |
| 2025-10-14 | 0.227715 |
| 2025-10-15 | 0.227887 |
| 2025-10-16 | 0.228223 |
| 2025-10-17 | 0.227601 |
| 2025-10-18 | 0.227932 |
| 2025-10-19 | 0.227523 |
| 2025-10-20 | 0.227821 |
| 2025-10-21 | 0.22806 |
| 2025-10-22 | 0.228143 |
| 2025-10-23 | 0.228677 |
| 2025-10-24 | 0.22916 |
| 2025-10-25 | 0.228221 |
| 2025-10-26 | 0.229429 |
| 2025-10-27 | 0.230006 |
| 2025-10-28 | 0.229771 |
| 2025-10-29 | 0.229108 |
| 2025-10-30 | 0.229252 |
| 2025-10-31 | 0.229015 |
| 2025-11-01 | 0.228904 |
| 2025-11-02 | 0.222873 |
| 2025-11-03 | 0.228741 |
| 2025-11-04 | 0.225328 |
| 2025-11-05 | 0.229279 |
| 2025-11-06 | 0.229606 |
| 2025-11-07 | 0.229755 |
| 2025-11-08 | 0.229723 |
| 2025-11-09 | 0.229446 |
| 2025-11-10 | 0.229722 |
| 2025-11-11 | 0.229855 |
| 2025-11-12 | 0.229559 |
| 2025-11-13 | 0.229878 |
| 2025-11-14 | 0.230286 |
| 2025-11-15 | 0.231552 |
| 2025-11-16 | 0.231883 |
| 2025-11-17 | 0.231374 |
| 2025-11-18 | 0.232629 |
| 2025-11-19 | 0.233442 |
| 2025-11-20 | 0.232866 |
| 2025-11-21 | 0.232467 |
| 2025-11-22 | 0.235713 |
| 2025-11-23 | 0.235662 |
| 2025-11-24 | 0.236083 |
| 2025-11-25 | 0.237609 |
| 2025-11-26 | 0.238005 |
| 2025-11-27 | 0.237893 |
| 2025-11-28 | 0.237936 |
| 2025-11-29 | 0.238188 |
| 2025-11-30 | 0.238161 |
| 2025-12-01 | 0.237611 |
| 2025-12-02 | 0.238614 |
| 2025-12-03 | 0.238478 |
| 2025-12-04 | 0.237883 |
| 2025-12-05 | 0.237932 |
| 2025-12-06 | 0.238513 |
| 2025-12-07 | 0.238224 |
| 2025-12-08 | 0.237648 |
| 2025-12-09 | 0.238527 |
| 2025-12-11 | 0.23972 |
| 2025-12-12 | 0.23948 |
| 2025-12-13 | 0.238876 |
| 2025-12-14 | 0.239151 |
| 2025-12-15 | 0.239398 |
| 2025-12-16 | 0.238928 |
| 2025-12-17 | 0.238768 |
| 2025-12-18 | 0.23964 |
| 2025-12-19 | 0.238025 |
| 2025-12-20 | 0.238515 |
| 2025-12-21 | 0.23889 |
| 2025-12-22 | 0.238446 |
| 2025-12-23 | 0.237036 |
| 2025-12-24 | 0.236021 |
| 2025-12-25 | 0.236582 |
| 2025-12-26 | 0.23658 |
| 2025-12-27 | 0.237277 |
| 2025-12-28 | 0.23702 |
| 2025-12-29 | 0.237271 |
| 2025-12-30 | 0.237643 |
| 2025-12-31 | 0.237175 |
| 2026-01-01 | 0.236293 |
| 2026-01-02 | 0.236787 |
| 2026-01-03 | 0.237079 |
| 2026-01-04 | 0.237175 |
| 2026-01-05 | 0.2377 |
| 2026-01-06 | 0.238653 |
| 2026-01-07 | 0.238746 |
| 2026-01-08 | 0.238741 |
| 2026-01-09 | 0.239962 |
| 2026-01-10 | 0.237 |
| 2026-01-11 | 0.239029 |
| 2026-01-12 | 0.240436 |
| 2026-01-13 | 0.240647 |
| 2026-01-14 | 0.240117 |
| 2026-01-15 | 0.240491 |
| 2026-01-16 | 0.240237 |
| 2026-01-17 | 0.240269 |
| 2026-01-18 | 0.239779 |
| 2026-01-19 | 0.240529 |
| 2026-01-20 | 0.239423 |
| 2026-01-21 | 0.235121 |
| 2026-01-22 | 0.233392 |
| 2026-01-23 | 0.232954 |
| 2026-01-24 | 0.233303 |
| 2026-01-25 | 0.233316 |
| 2026-01-26 | 0.233326 |
| 2026-01-27 | 0.233707 |
| 2026-01-28 | 0.232544 |
| 2026-01-29 | 0.231493 |
| 2026-01-30 | 0.231421 |
| 2026-01-31 | 0.231376 |
| 2026-02-01 | 0.231372 |
| 2026-02-02 | 0.236068 |
| 2026-02-03 | 0.231612 |
| 2026-02-04 | 0.232435 |
| 2026-02-05 | 0.232503 |
| 2026-02-06 | 0.232276 |
| 2026-02-07 | 0.22848 |
| 2026-02-08 | 0.23121 |
| 2026-02-09 | 0.229915 |
| 2026-02-10 | 0.230753 |
| 2026-02-11 | 0.231058 |
| 2026-02-12 | 0.230705 |
| 2026-02-13 | 0.230879 |
| 2026-02-14 | 0.231373 |
| 2026-02-15 | 0.231163 |
| 2026-02-16 | 0.231277 |
| 2026-02-17 | 0.232018 |
| 2026-02-18 | 0.232879 |
| 2026-02-19 | 0.23259 |
| 2026-02-20 | 0.233315 |
| 2026-02-21 | 0.233967 |
| 2026-02-22 | 0.234248 |
| 2026-02-23 | 0.234083 |
| 2026-02-24 | 0.234375 |
| 2026-02-25 | 0.23573 |
| 2026-02-26 | 0.235608 |
| 2026-02-27 | 0.235329 |
| 2026-02-28 | 0.234713 |
| 2026-03-01 | 0.235208 |
| 2026-03-02 | 0.235857 |
| 2026-03-03 | 0.236389 |
| 2026-03-04 | 0.237381 |
| 2026-03-05 | 0.240726 |
| 2026-03-06 | 0.239606 |
| 2026-03-07 | 0.23881 |
| 2026-03-08 | 0.23916 |
| 2026-03-09 | 0.239689 |
| 2026-03-10 | 0.239711 |
| 2026-03-11 | 0.239769 |
| 2026-03-12 | 0.24129 |
| 2026-03-13 | 0.240852 |
| 2026-03-14 | 0.241261 |
| 2026-03-15 | 0.241332 |
| 2026-03-16 | 0.241133 |
| 2026-03-17 | 0.240126 |
| 2026-03-18 | 0.240554 |
| 2026-03-19 | 0.239243 |
| 2026-03-20 | 0.239538 |
| 2026-03-21 | 0.238831 |
| 2026-03-22 | 0.239079 |
| 2026-03-23 | 0.237903 |
| 2026-03-24 | 0.240508 |
| 2026-03-25 | 0.23885 |
| 2026-03-26 | 0.238759 |
| 2026-03-27 | 0.239358 |
| 2026-03-28 | 0.238732 |
| 2026-03-29 | 0.238817 |
| 2026-03-30 | 0.238444 |
| 2026-03-31 | 0.238815 |
| 2026-04-01 | 0.238824 |
| 2026-04-02 | 0.239061 |
| 2026-04-03 | 0.239033 |
| 2026-04-04 | 0.238681 |
| 2026-04-05 | 0.23799 |
| 2026-04-06 | 0.238729 |
| 2026-04-07 | 0.23796 |
| 2026-04-08 | 0.23551 |
| 2026-04-09 | 0.235101 |
| 2026-04-10 | 0.23545 |
| 2026-04-11 | 0.235781 |
| 2026-04-12 | 0.236124 |
| 2026-04-13 | 0.236124 |
| 2026-04-14 | 0.235503 |
| 2026-04-15 | 0.236039 |
| 2026-04-16 | 0.236689 |
| 2026-04-17 | 0.237473 |
| 2026-04-18 | 0.238983 |
| 2026-04-19 | 0.239261 |
| 2026-04-20 | 0.239266 |
| 2026-04-21 | 0.239482 |
| 2026-04-22 | 0.239717 |
| 2026-04-23 | 0.238452 |
| 2026-04-24 | 0.238413 |
| 2026-04-25 | 0.240141 |
| 2026-04-26 | 0.240141 |
| 2026-04-27 | 0.240141 |
| 2026-04-28 | 0.240345 |
| 2026-04-29 | 0.239786 |
| 2026-04-30 | 0.239782 |
| 2026-05-01 | 0.239049 |
| 2026-05-02 | 0.239017 |
| 2026-05-03 | 0.239017 |
| 2026-05-04 | 0.239017 |
| 2026-05-05 | 0.240029 |
| 2026-05-06 | 0.239492 |
| 2026-05-07 | 0.239664 |
| 2026-05-08 | 0.238603 |
| 2026-05-09 | 0.239346 |
| 2026-05-10 | 0.239381 |
| 2026-05-11 | 0.239381 |
| 2026-05-12 | 0.239624 |
| 2026-05-14 | 0.2399 |
| 2026-05-15 | 0.241003 |
| 2026-05-16 | 0.240372 |
| 2026-05-17 | 0.240291 |
| 2026-05-18 | 0.241285 |
| 2026-05-19 | 0.240843 |
| 2026-05-20 | 0.241081 |
| 2026-05-21 | 0.241432 |
| 2026-05-23 | 0.24095 |
| 2026-05-24 | 0.241315 |
| 2026-05-25 | 0.24207 |
| 2026-05-26 | 0.242024 |
| 2026-05-27 | 0.241898 |
| 2026-05-28 | 0.242891 |
| 2026-05-29 | 0.243511 |
| 2026-05-30 | 0.243283 |
| 2026-05-31 | 0.242018 |
| 2026-06-01 | 0.243502 |
| 2026-06-02 | 0.242473 |
| 2026-06-03 | 0.242712 |
| 2026-06-04 | 0.242999 |
| 2026-06-05 | 0.242669 |
| 2026-06-06 | 0.24219 |
| 2026-06-09 | 0.244567 |
| 2026-06-10 | 0.245194 |
| 2026-06-11 | 0.246812 |
| 2026-06-12 | 0.246235 |
| 2026-06-13 | 0.246344 |
| 2026-06-14 | 0.24551 |
| 2026-06-15 | 0.245942 |
| 2026-06-16 | 0.246263 |
| 2026-06-17 | 0.246254 |
| 2026-06-18 | 0.245668 |
| 2026-06-19 | 0.246808 |
| 2026-06-20 | 0.245754 |
| 2026-06-21 | 0.246096 |
| 2026-06-22 | 0.246705 |
| 2026-06-23 | 0.246747 |
| 2026-06-24 | 0.24602 |
| 2026-06-25 | 0.246833 |
| 2026-06-26 | 0.246344 |
| 2026-06-27 | 0.246019 |
| 2026-06-28 | 0.24644 |
| 2026-06-29 | 0.246088 |
| 2026-06-30 | 0.245589 |
| 2026-07-01 | 0.246145 |
| 2026-07-02 | 0.246562 |
| 2026-07-03 | 0.246484 |
| 2026-07-04 | 0.245098 |
| 2026-07-05 | 0.245554 |
| 2026-07-06 | 0.245372 |
| 2026-07-07 | 0.246177 |
| 2026-07-08 | 0.245264 |
| 2026-07-09 | 0.245661 |
| 2026-07-10 | 0.24565 |
| 2026-07-11 | 0.24542 |
| 2026-07-12 | 0.245165 |
| 2026-07-13 | 0.244746 |
| 2026-07-14 | 0.245869 |
| 2026-07-15 | 0.246594 |
| 2026-07-16 | 0.247308 |
| 2026-07-17 | 0.246591 |
| 2026-07-18 | 0.246643 |
| 2026-07-19 | 0.246496 |
| 2026-07-20 | 0.247194 |
| 2026-07-21 | 0.246912 |
| 2026-07-22 | 0.247053 |
| 2026-07-23 | 0.24677 |
| 2026-07-24 | 0.247283 |
| 2026-07-25 | 0.247602 |
| 2026-07-26 | 0.24729 |
| 2026-07-27 | 0.248145 |
| 2026-07-28 | 0.247517 |
| 2026-07-29 | 0.247755 |
| 2026-07-30 | 0.24797 |
| 2026-07-31 | 0.247311 |
| 2026-08-01 | 0.247417 |
| 2026-08-02 | 0.246809 |
| 2026-08-03 | 0.247892 |
| 2026-08-04 | 0.24788 |
| 2026-08-05 | 0.248373 |
| 2026-08-06 | 0.248007 |
| 2026-08-07 | 0.248031 |
| 2026-08-08 | 0.248287 |
| 2026-08-09 | 0.246571 |
| 2026-08-10 | 0.248343 |
| 2026-08-11 | 0.248438 |
| 2026-08-12 | 0.247595 |
| 2026-08-13 | 0.246238 |
| 2026-08-14 | 0.246338 |
| 2026-08-15 | 0.246411 |
| 2026-08-16 | 0.246396 |
| 2026-08-17 | 0.246604 |
| 2026-08-18 | 0.246646 |
| 2026-08-20 | 0.246672 |
| 2026-08-21 | 0.245994 |
| 2026-08-22 | 0.246116 |
| 2026-08-23 | 0.245984 |
| 2026-08-24 | 0.246281 |
| 2026-08-25 | 0.246296 |
| 2026-08-26 | 0.245846 |
| 2026-08-27 | 0.245379 |
| 2026-08-28 | 0.246081 |
| 2026-08-29 | 0.246284 |
| 2026-08-30 | 0.246643 |
| 2026-08-31 | 0.247246 |
| 2026-09-01 | 0.246326 |
| 2026-09-02 | 0.246376 |
| 2026-09-03 | 0.250866 |
| 2026-09-04 | 0.25172 |
| 2026-09-05 | 0.249182 |
| 2026-09-06 | 0.249175 |
| 2026-09-07 | 0.255154 |
| 2026-09-08 | 0.25387 |
| 2026-09-09 | 0.248999 |
| 2026-09-10 | 0.256057 |
| 2026-09-11 | 0.254998 |
| 2026-09-12 | 0.255247 |
| 2026-09-13 | 0.255452 |
| 2026-09-14 | 0.255078 |
| 2026-09-15 | 0.256306 |
| 2026-09-16 | 0.255651 |
| 2026-09-17 | 0.256196 |
| 2026-09-18 | 0.256046 |
| 2026-09-19 | 0.258094 |
| 2026-09-20 | 0.256939 |
| 2026-09-21 | 0.258751 |
| 2026-09-22 | 0.258528 |
| 2026-09-23 | 0.258529 |
| 2026-09-24 | 0.259501 |
| 2026-09-25 | 0.261455 |
| 2026-09-26 | 0.260453 |
| 2026-09-27 | 0.260426 |
| 2026-09-28 | 0.260274 |
| 2026-09-30 | 0.261403 |
| 2026-10-02 | 0.2608 |
| 2026-10-03 | 0.26245 |
| 2026-10-05 | 0.261886 |
| 2026-10-06 | 0.263929 |
| 2026-10-07 | 0.262385 |
| 2026-10-08 | 0.262379 |
| 2026-10-09 | 0.262127 |
| 2026-10-10 | 0.262679 |
| 2026-10-11 | 0.262441 |
| 2026-10-12 | 0.26259 |
| 2026-10-13 | 0.263678 |
| 2026-10-14 | 0.263975 |
| 2026-10-15 | 0.26338 |
| 2026-10-16 | 0.262256 |
| 2026-10-17 | 0.263363 |
| 2026-10-18 | 0.263053 |
| 2026-10-19 | 0.263423 |
| 2026-10-20 | 0.264374 |
| 2026-10-21 | 0.264689 |
| 2026-10-22 | 0.264141 |
| 2026-10-23 | 0.264588 |
High
0.26469
Low
0.20553
Average
0.22834
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/UAH API questions
How do I get the LRD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/UAH rate in rates.UAH.
How far back does LRD/UAH historical data go?
Daily LRD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.