LRD to TZS exchange rate API
Liberian Dollar to Tanzanian Shilling · quoted 2026-10-24
15.5467
▲ +12.15% over 2Y
1 LRD = 15.5467 TZS · 1 TZS = 0.06432 LRD · Get this rate via the API
1 LRD buys 15.5467 TZS as of 2026-10-24, so 1 TZS buys 0.06432 LRD. Over the last 2 years, LRD/TZS traded between 11.8099 and 15.5467, averaged 13.6856 and rose 12.15%. The API holds daily LRD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 13.861954 |
| 2024-10-25 | 13.894796 |
| 2024-10-26 | 14.176333 |
| 2024-10-27 | 13.99681 |
| 2024-10-28 | 13.873757 |
| 2024-10-29 | 13.861296 |
| 2024-10-30 | 13.834279 |
| 2024-10-31 | 13.634462 |
| 2024-11-01 | 13.539336 |
| 2024-11-02 | 14.056631 |
| 2024-11-03 | 13.705649 |
| 2024-11-04 | 13.554195 |
| 2024-11-05 | 13.502133 |
| 2024-11-06 | 13.486346 |
| 2024-11-07 | 13.569051 |
| 2024-11-08 | 13.63574 |
| 2024-11-09 | 14.081706 |
| 2024-11-10 | 13.74849 |
| 2024-11-11 | 13.610807 |
| 2024-11-12 | 13.678995 |
| 2024-11-13 | 13.688537 |
| 2024-11-14 | 13.802967 |
| 2024-11-15 | 13.802819 |
| 2024-11-16 | 14.415292 |
| 2024-11-17 | 14.271596 |
| 2024-11-18 | 14.057824 |
| 2024-11-19 | 14.10099 |
| 2024-11-20 | 14.074839 |
| 2024-11-21 | 14.296131 |
| 2024-11-22 | 14.376257 |
| 2024-11-23 | 14.758425 |
| 2024-11-24 | 14.532651 |
| 2024-11-25 | 14.351314 |
| 2024-11-26 | 14.275063 |
| 2024-11-27 | 14.169135 |
| 2024-11-28 | 14.294235 |
| 2024-11-29 | 14.315621 |
| 2024-11-30 | 14.715047 |
| 2024-12-01 | 14.415455 |
| 2024-12-02 | 14.336125 |
| 2024-12-03 | 14.354769 |
| 2024-12-04 | 14.226916 |
| 2024-12-05 | 14.061896 |
| 2024-12-06 | 13.724915 |
| 2024-12-07 | 14.607613 |
| 2024-12-08 | 13.806254 |
| 2024-12-09 | 13.426123 |
| 2024-12-10 | 13.44156 |
| 2024-12-11 | 13.067019 |
| 2024-12-12 | 12.659143 |
| 2024-12-13 | 12.542496 |
| 2024-12-14 | 14.610345 |
| 2024-12-15 | 12.910754 |
| 2024-12-16 | 12.576435 |
| 2024-12-17 | 12.62497 |
| 2024-12-18 | 12.684635 |
| 2024-12-19 | 12.91561 |
| 2024-12-20 | 13.095747 |
| 2024-12-21 | 13.191141 |
| 2024-12-22 | 13.101752 |
| 2024-12-23 | 13.126215 |
| 2024-12-24 | 13.212325 |
| 2024-12-25 | 13.290161 |
| 2024-12-26 | 13.20611 |
| 2024-12-27 | 13.257767 |
| 2024-12-28 | 13.34188 |
| 2024-12-29 | 13.105206 |
| 2024-12-30 | 13.247039 |
| 2024-12-31 | 13.226361 |
| 2025-01-01 | 13.10217 |
| 2025-01-02 | 13.190644 |
| 2025-01-03 | 13.23629 |
| 2025-01-04 | 13.333841 |
| 2025-01-05 | 13.162606 |
| 2025-01-06 | 13.258388 |
| 2025-01-07 | 13.277683 |
| 2025-01-08 | 13.191891 |
| 2025-01-09 | 13.182525 |
| 2025-01-10 | 13.192266 |
| 2025-01-11 | 13.385094 |
| 2025-01-12 | 13.196868 |
| 2025-01-13 | 13.202343 |
| 2025-01-14 | 13.38644 |
| 2025-01-15 | 13.518532 |
| 2025-01-16 | 13.475968 |
| 2025-01-17 | 13.463033 |
| 2025-01-18 | 13.326453 |
| 2025-01-19 | 13.372212 |
| 2025-01-20 | 13.437101 |
| 2025-01-21 | 13.365753 |
| 2025-01-22 | 13.213168 |
| 2025-01-23 | 13.184713 |
| 2025-01-24 | 13.055132 |
| 2025-01-25 | 12.841598 |
| 2025-01-26 | 13.062672 |
| 2025-01-27 | 13.005137 |
| 2025-01-28 | 13.194658 |
| 2025-01-29 | 13.286804 |
| 2025-01-30 | 13.296525 |
| 2025-01-31 | 13.407343 |
| 2025-02-01 | 12.825726 |
| 2025-02-02 | 13.286222 |
| 2025-02-03 | 13.318449 |
| 2025-02-04 | 13.360246 |
| 2025-02-05 | 13.430579 |
| 2025-02-06 | 13.462848 |
| 2025-02-07 | 13.471072 |
| 2025-02-08 | 12.983381 |
| 2025-02-09 | 13.330152 |
| 2025-02-10 | 13.366752 |
| 2025-02-11 | 13.421978 |
| 2025-02-12 | 13.384802 |
| 2025-02-13 | 13.368564 |
| 2025-02-14 | 13.344937 |
| 2025-02-15 | 13.060549 |
| 2025-02-16 | 13.265537 |
| 2025-02-17 | 13.324197 |
| 2025-02-18 | 13.294602 |
| 2025-02-19 | 13.309918 |
| 2025-02-20 | 13.334576 |
| 2025-02-21 | 13.271785 |
| 2025-02-22 | 13.058959 |
| 2025-02-23 | 13.166394 |
| 2025-02-24 | 13.188347 |
| 2025-02-25 | 13.247139 |
| 2025-02-26 | 13.296549 |
| 2025-02-27 | 13.23696 |
| 2025-02-28 | 13.171343 |
| 2025-03-01 | 13.117838 |
| 2025-03-02 | 13.147994 |
| 2025-03-03 | 13.147781 |
| 2025-03-04 | 13.147451 |
| 2025-03-05 | 13.122693 |
| 2025-03-06 | 13.062876 |
| 2025-03-07 | 13.081478 |
| 2025-03-08 | 13.187009 |
| 2025-03-09 | 13.047816 |
| 2025-03-10 | 13.083151 |
| 2025-03-11 | 13.103937 |
| 2025-03-12 | 13.098552 |
| 2025-03-13 | 13.138723 |
| 2025-03-14 | 13.12537 |
| 2025-03-15 | 13.275414 |
| 2025-03-16 | 13.15111 |
| 2025-03-17 | 13.091316 |
| 2025-03-18 | 13.090017 |
| 2025-03-19 | 13.108362 |
| 2025-03-20 | 13.131409 |
| 2025-03-21 | 13.147445 |
| 2025-03-22 | 13.317035 |
| 2025-03-23 | 13.199514 |
| 2025-03-25 | 13.139791 |
| 2025-03-26 | 13.142496 |
| 2025-03-27 | 13.1336 |
| 2025-03-28 | 13.11031 |
| 2025-03-29 | 13.278572 |
| 2025-03-30 | 13.179276 |
| 2025-03-31 | 13.124195 |
| 2025-04-01 | 13.116726 |
| 2025-04-02 | 13.095379 |
| 2025-04-03 | 13.092138 |
| 2025-04-04 | 13.104383 |
| 2025-04-05 | 13.361158 |
| 2025-04-06 | 13.188881 |
| 2025-04-07 | 13.063149 |
| 2025-04-08 | 13.075056 |
| 2025-04-09 | 13.110944 |
| 2025-04-10 | 13.089313 |
| 2025-04-11 | 13.122092 |
| 2025-04-12 | 13.438737 |
| 2025-04-13 | 13.190597 |
| 2025-04-14 | 13.119088 |
| 2025-04-15 | 13.128744 |
| 2025-04-16 | 13.122069 |
| 2025-04-17 | 13.128679 |
| 2025-04-18 | 13.128834 |
| 2025-04-19 | 13.448861 |
| 2025-04-20 | 13.270487 |
| 2025-04-21 | 13.137789 |
| 2025-04-22 | 13.160719 |
| 2025-04-23 | 13.139724 |
| 2025-04-24 | 13.14875 |
| 2025-04-25 | 13.141557 |
| 2025-04-26 | 13.442921 |
| 2025-04-27 | 13.329607 |
| 2025-04-28 | 13.162872 |
| 2025-04-29 | 13.175122 |
| 2025-04-30 | 13.158785 |
| 2025-05-01 | 13.140697 |
| 2025-05-02 | 13.168307 |
| 2025-05-03 | 13.459715 |
| 2025-05-04 | 13.299864 |
| 2025-05-05 | 13.152846 |
| 2025-05-06 | 13.162363 |
| 2025-05-08 | 13.134252 |
| 2025-05-09 | 13.150048 |
| 2025-05-10 | 13.507792 |
| 2025-05-11 | 13.295202 |
| 2025-05-12 | 13.15758 |
| 2025-05-13 | 13.163341 |
| 2025-05-14 | 13.170797 |
| 2025-05-15 | 13.169599 |
| 2025-05-17 | 13.482259 |
| 2025-05-18 | 13.310663 |
| 2025-05-19 | 13.151983 |
| 2025-05-20 | 13.143206 |
| 2025-05-21 | 13.177139 |
| 2025-05-22 | 13.166583 |
| 2025-05-23 | 13.172994 |
| 2025-05-24 | 13.478588 |
| 2025-05-25 | 13.312153 |
| 2025-05-26 | 13.181549 |
| 2025-05-27 | 13.164216 |
| 2025-05-28 | 13.159838 |
| 2025-05-29 | 13.139473 |
| 2025-05-30 | 13.149387 |
| 2025-05-31 | 13.480496 |
| 2025-06-01 | 13.313665 |
| 2025-06-02 | 13.153123 |
| 2025-06-03 | 13.117566 |
| 2025-06-04 | 13.08145 |
| 2025-06-05 | 12.849563 |
| 2025-06-06 | 12.58568 |
| 2025-06-07 | 13.271218 |
| 2025-06-08 | 12.802875 |
| 2025-06-09 | 12.484028 |
| 2025-06-10 | 12.437616 |
| 2025-06-11 | 12.487143 |
| 2025-06-12 | 12.519418 |
| 2025-06-13 | 12.556847 |
| 2025-06-14 | 12.973886 |
| 2025-06-15 | 12.78365 |
| 2025-06-16 | 12.643985 |
| 2025-06-17 | 12.719483 |
| 2025-06-18 | 12.844555 |
| 2025-06-19 | 12.979457 |
| 2025-06-20 | 13.071555 |
| 2025-06-21 | 13.186871 |
| 2025-06-22 | 13.103022 |
| 2025-06-23 | 13.058739 |
| 2025-06-24 | 13.080466 |
| 2025-06-25 | 12.996597 |
| 2025-06-26 | 12.844263 |
| 2025-06-27 | 12.746375 |
| 2025-06-28 | 13.164476 |
| 2025-06-29 | 12.919361 |
| 2025-06-30 | 12.760415 |
| 2025-07-01 | 12.759491 |
| 2025-07-02 | 12.775497 |
| 2025-07-03 | 12.820864 |
| 2025-07-04 | 12.818385 |
| 2025-07-05 | 13.189125 |
| 2025-07-06 | 12.896096 |
| 2025-07-07 | 12.823963 |
| 2025-07-08 | 12.776611 |
| 2025-07-09 | 12.677434 |
| 2025-07-10 | 12.643724 |
| 2025-07-11 | 12.641264 |
| 2025-07-12 | 13.014718 |
| 2025-07-13 | 12.7425 |
| 2025-07-14 | 12.687501 |
| 2025-07-15 | 12.763341 |
| 2025-07-16 | 12.689467 |
| 2025-07-17 | 12.676914 |
| 2025-07-18 | 12.690666 |
| 2025-07-19 | 12.974247 |
| 2025-07-20 | 12.745344 |
| 2025-07-21 | 12.665708 |
| 2025-07-22 | 12.621337 |
| 2025-07-23 | 12.534264 |
| 2025-07-24 | 12.515382 |
| 2025-07-25 | 12.536506 |
| 2025-07-26 | 12.852936 |
| 2025-07-27 | 12.570751 |
| 2025-07-28 | 12.47526 |
| 2025-07-29 | 12.407198 |
| 2025-07-30 | 12.388524 |
| 2025-07-31 | 12.360175 |
| 2025-08-01 | 12.295172 |
| 2025-08-02 | 12.71642 |
| 2025-08-03 | 12.357753 |
| 2025-08-04 | 12.15965 |
| 2025-08-05 | 12.008034 |
| 2025-08-06 | 11.970273 |
| 2025-08-07 | 12.032766 |
| 2025-08-08 | 12.047576 |
| 2025-08-09 | 12.337894 |
| 2025-08-10 | 12.144221 |
| 2025-08-11 | 12.251747 |
| 2025-08-12 | 12.414501 |
| 2025-08-13 | 12.601107 |
| 2025-08-14 | 12.740458 |
| 2025-08-15 | 12.734037 |
| 2025-08-16 | 12.992978 |
| 2025-08-17 | 12.676823 |
| 2025-08-18 | 12.44427 |
| 2025-08-19 | 11.980945 |
| 2025-08-20 | 11.809928 |
| 2025-08-21 | 11.870168 |
| 2025-08-22 | 12.073637 |
| 2025-08-23 | 12.43772 |
| 2025-08-24 | 12.333598 |
| 2025-08-25 | 12.271089 |
| 2025-08-26 | 12.228007 |
| 2025-08-27 | 12.127157 |
| 2025-08-28 | 12.118582 |
| 2025-08-29 | 12.16438 |
| 2025-08-30 | 12.500585 |
| 2025-08-31 | 12.233955 |
| 2025-09-01 | 12.198704 |
| 2025-09-02 | 12.171885 |
| 2025-09-03 | 12.083376 |
| 2025-09-04 | 12.084759 |
| 2025-09-05 | 12.078388 |
| 2025-09-06 | 12.467311 |
| 2025-09-07 | 12.156805 |
| 2025-09-08 | 12.036598 |
| 2025-09-09 | 12.061762 |
| 2025-09-10 | 12.015785 |
| 2025-09-11 | 12.638705 |
| 2025-09-13 | 12.962193 |
| 2025-09-14 | 13.050486 |
| 2025-09-15 | 12.667067 |
| 2025-09-16 | 13.553758 |
| 2025-09-17 | 13.656559 |
| 2025-09-18 | 13.676187 |
| 2025-09-19 | 13.604853 |
| 2025-09-20 | 13.838353 |
| 2025-09-21 | 13.710527 |
| 2025-09-22 | 13.529916 |
| 2025-09-23 | 13.501022 |
| 2025-09-24 | 13.474188 |
| 2025-09-25 | 13.225705 |
| 2025-09-26 | 12.98918 |
| 2025-09-27 | 13.529406 |
| 2025-09-28 | 13.242893 |
| 2025-09-29 | 13.101161 |
| 2025-09-30 | 13.053066 |
| 2025-10-01 | 13.210081 |
| 2025-10-02 | 13.175043 |
| 2025-10-03 | 13.17166 |
| 2025-10-04 | 13.497211 |
| 2025-10-05 | 13.239584 |
| 2025-10-06 | 13.149735 |
| 2025-10-07 | 13.469738 |
| 2025-10-08 | 13.393431 |
| 2025-10-09 | 13.44634 |
| 2025-10-10 | 13.455992 |
| 2025-10-11 | 13.439779 |
| 2025-10-12 | 13.409577 |
| 2025-10-13 | 13.409797 |
| 2025-10-14 | 13.30685 |
| 2025-10-15 | 13.34296 |
| 2025-10-16 | 13.350024 |
| 2025-10-17 | 13.320938 |
| 2025-10-18 | 13.428631 |
| 2025-10-19 | 13.711391 |
| 2025-10-20 | 13.355236 |
| 2025-10-21 | 13.350461 |
| 2025-10-22 | 13.401293 |
| 2025-10-23 | 13.50329 |
| 2025-10-24 | 13.492621 |
| 2025-10-25 | 13.596184 |
| 2025-10-26 | 13.527861 |
| 2025-10-27 | 13.465908 |
| 2025-10-28 | 13.389178 |
| 2025-10-29 | 13.322722 |
| 2025-10-30 | 13.352332 |
| 2025-10-31 | 13.361753 |
| 2025-11-01 | 13.41981 |
| 2025-11-02 | 13.08131 |
| 2025-11-03 | 13.327238 |
| 2025-11-04 | 13.136777 |
| 2025-11-05 | 13.367483 |
| 2025-11-06 | 13.396224 |
| 2025-11-07 | 13.389097 |
| 2025-11-08 | 13.446134 |
| 2025-11-09 | 13.447642 |
| 2025-11-10 | 13.417016 |
| 2025-11-11 | 13.330296 |
| 2025-11-12 | 13.331882 |
| 2025-11-13 | 13.266862 |
| 2025-11-14 | 13.308045 |
| 2025-11-15 | 13.429191 |
| 2025-11-16 | 13.507721 |
| 2025-11-17 | 13.386866 |
| 2025-11-18 | 13.394559 |
| 2025-11-19 | 13.414861 |
| 2025-11-20 | 13.412377 |
| 2025-11-21 | 13.397626 |
| 2025-11-22 | 13.646064 |
| 2025-11-23 | 13.655839 |
| 2025-11-24 | 13.692079 |
| 2025-11-25 | 13.712408 |
| 2025-11-26 | 13.732765 |
| 2025-11-27 | 13.729526 |
| 2025-11-28 | 13.786688 |
| 2025-11-29 | 13.882085 |
| 2025-11-30 | 13.887662 |
| 2025-12-01 | 13.769398 |
| 2025-12-02 | 13.748411 |
| 2025-12-03 | 13.717924 |
| 2025-12-04 | 13.678638 |
| 2025-12-05 | 13.66138 |
| 2025-12-06 | 13.747924 |
| 2025-12-07 | 13.930973 |
| 2025-12-08 | 13.745013 |
| 2025-12-09 | 13.769739 |
| 2025-12-11 | 13.805659 |
| 2025-12-12 | 13.861872 |
| 2025-12-13 | 13.921656 |
| 2025-12-14 | 13.965604 |
| 2025-12-15 | 13.977325 |
| 2025-12-16 | 13.898317 |
| 2025-12-17 | 13.842453 |
| 2025-12-18 | 13.895884 |
| 2025-12-19 | 13.873917 |
| 2025-12-20 | 14.041558 |
| 2025-12-21 | 14.048778 |
| 2025-12-22 | 13.926612 |
| 2025-12-23 | 13.849935 |
| 2025-12-24 | 13.814565 |
| 2025-12-25 | 13.829527 |
| 2025-12-26 | 13.743971 |
| 2025-12-27 | 13.933638 |
| 2025-12-28 | 15.155062 |
| 2025-12-29 | 13.853653 |
| 2025-12-30 | 13.804963 |
| 2025-12-31 | 13.720923 |
| 2026-01-01 | 13.714927 |
| 2026-01-02 | 13.767598 |
| 2026-01-03 | 13.844706 |
| 2026-01-04 | 13.846734 |
| 2026-01-05 | 13.813133 |
| 2026-01-06 | 13.855855 |
| 2026-01-07 | 13.775354 |
| 2026-01-08 | 13.826741 |
| 2026-01-09 | 13.81794 |
| 2026-01-10 | 13.905234 |
| 2026-01-11 | 13.834705 |
| 2026-01-12 | 13.777728 |
| 2026-01-13 | 13.823196 |
| 2026-01-14 | 13.70613 |
| 2026-01-15 | 13.704174 |
| 2026-01-16 | 13.718458 |
| 2026-01-17 | 13.922406 |
| 2026-01-18 | 13.668229 |
| 2026-01-19 | 13.774265 |
| 2026-01-20 | 13.725103 |
| 2026-01-21 | 13.5409 |
| 2026-01-22 | 13.616368 |
| 2026-01-23 | 13.55676 |
| 2026-01-24 | 13.718563 |
| 2026-01-25 | 13.720727 |
| 2026-01-26 | 13.73328 |
| 2026-01-27 | 13.637806 |
| 2026-01-28 | 13.670501 |
| 2026-01-29 | 13.588934 |
| 2026-01-30 | 13.655905 |
| 2026-01-31 | 13.87188 |
| 2026-02-01 | 13.725449 |
| 2026-02-02 | 14.032839 |
| 2026-02-03 | 13.66078 |
| 2026-02-04 | 13.813625 |
| 2026-02-05 | 13.707931 |
| 2026-02-06 | 13.710577 |
| 2026-02-07 | 13.746408 |
| 2026-02-08 | 13.724128 |
| 2026-02-09 | 13.723118 |
| 2026-02-10 | 13.762137 |
| 2026-02-11 | 13.735378 |
| 2026-02-12 | 13.784285 |
| 2026-02-13 | 13.782881 |
| 2026-02-14 | 13.963756 |
| 2026-02-15 | 13.845581 |
| 2026-02-16 | 13.833853 |
| 2026-02-17 | 13.858525 |
| 2026-02-18 | 13.841691 |
| 2026-02-19 | 13.83157 |
| 2026-02-20 | 13.867375 |
| 2026-02-21 | 13.951461 |
| 2026-02-22 | 13.96154 |
| 2026-02-23 | 13.906231 |
| 2026-02-24 | 13.895478 |
| 2026-02-25 | 13.904759 |
| 2026-02-26 | 13.871169 |
| 2026-02-27 | 13.78653 |
| 2026-02-28 | 13.948016 |
| 2026-03-01 | 13.864711 |
| 2026-03-02 | 13.848431 |
| 2026-03-03 | 13.91371 |
| 2026-03-04 | 13.934241 |
| 2026-03-05 | 14.05032 |
| 2026-03-06 | 14.12946 |
| 2026-03-07 | 14.115598 |
| 2026-03-08 | 14.062097 |
| 2026-03-09 | 14.10927 |
| 2026-03-10 | 14.134414 |
| 2026-03-11 | 14.142352 |
| 2026-03-12 | 14.126263 |
| 2026-03-13 | 14.132336 |
| 2026-03-14 | 14.195828 |
| 2026-03-15 | 14.105082 |
| 2026-03-16 | 14.096369 |
| 2026-03-17 | 14.159331 |
| 2026-03-18 | 14.150252 |
| 2026-03-19 | 14.041941 |
| 2026-03-20 | 14.124477 |
| 2026-03-21 | 14.107427 |
| 2026-03-22 | 14.098447 |
| 2026-03-23 | 14.038085 |
| 2026-03-24 | 14.107239 |
| 2026-03-25 | 13.968731 |
| 2026-03-26 | 13.942736 |
| 2026-03-27 | 14.020333 |
| 2026-03-28 | 14.03124 |
| 2026-03-29 | 14.026092 |
| 2026-03-30 | 14.023392 |
| 2026-03-31 | 14.012411 |
| 2026-04-01 | 14.040687 |
| 2026-04-02 | 14.056844 |
| 2026-04-03 | 13.930303 |
| 2026-04-04 | 14.199797 |
| 2026-04-05 | 14.085481 |
| 2026-04-06 | 14.006367 |
| 2026-04-07 | 14.019866 |
| 2026-04-08 | 14.029984 |
| 2026-04-09 | 14.067425 |
| 2026-04-10 | 14.076321 |
| 2026-04-11 | 14.141948 |
| 2026-04-12 | 14.116398 |
| 2026-04-13 | 14.140855 |
| 2026-04-14 | 14.108948 |
| 2026-04-15 | 14.099712 |
| 2026-04-16 | 14.142152 |
| 2026-04-17 | 14.188106 |
| 2026-04-18 | 14.087306 |
| 2026-04-19 | 14.060713 |
| 2026-04-20 | 14.071666 |
| 2026-04-21 | 14.10621 |
| 2026-04-22 | 14.114079 |
| 2026-04-23 | 14.125198 |
| 2026-04-24 | 14.176881 |
| 2026-04-25 | 14.183003 |
| 2026-04-26 | 14.161986 |
| 2026-04-27 | 14.252677 |
| 2026-04-28 | 14.176536 |
| 2026-04-29 | 14.21057 |
| 2026-04-30 | 14.165761 |
| 2026-05-01 | 14.133834 |
| 2026-05-02 | 14.167232 |
| 2026-05-03 | 14.137852 |
| 2026-05-04 | 14.12862 |
| 2026-05-05 | 14.184841 |
| 2026-05-06 | 14.218412 |
| 2026-05-07 | 14.147638 |
| 2026-05-08 | 14.118487 |
| 2026-05-09 | 14.159894 |
| 2026-05-10 | 14.167259 |
| 2026-05-11 | 14.182148 |
| 2026-05-12 | 14.159344 |
| 2026-05-14 | 14.121914 |
| 2026-05-15 | 14.170805 |
| 2026-05-16 | 14.207512 |
| 2026-05-17 | 14.158324 |
| 2026-05-18 | 14.170861 |
| 2026-05-19 | 14.209132 |
| 2026-05-20 | 14.242187 |
| 2026-05-21 | 14.230059 |
| 2026-05-23 | 14.345227 |
| 2026-05-24 | 14.298802 |
| 2026-05-25 | 14.354824 |
| 2026-05-26 | 14.348872 |
| 2026-05-27 | 14.330022 |
| 2026-05-28 | 14.370946 |
| 2026-05-29 | 14.395409 |
| 2026-05-30 | 14.416826 |
| 2026-05-31 | 14.287189 |
| 2026-06-01 | 14.325816 |
| 2026-06-02 | 14.29257 |
| 2026-06-03 | 14.319214 |
| 2026-06-04 | 14.28283 |
| 2026-06-05 | 14.292212 |
| 2026-06-06 | 14.327231 |
| 2026-06-09 | 14.337658 |
| 2026-06-10 | 14.28326 |
| 2026-06-11 | 14.332377 |
| 2026-06-12 | 14.300772 |
| 2026-06-13 | 14.35899 |
| 2026-06-14 | 14.310303 |
| 2026-06-15 | 14.313155 |
| 2026-06-16 | 14.379538 |
| 2026-06-17 | 14.397848 |
| 2026-06-18 | 14.346011 |
| 2026-06-19 | 14.427299 |
| 2026-06-20 | 14.397328 |
| 2026-06-21 | 14.374051 |
| 2026-06-22 | 14.412957 |
| 2026-06-23 | 14.414707 |
| 2026-06-24 | 14.377249 |
| 2026-06-25 | 14.381052 |
| 2026-06-26 | 14.39 |
| 2026-06-27 | 14.433123 |
| 2026-06-28 | 14.423556 |
| 2026-06-29 | 14.377796 |
| 2026-06-30 | 14.366303 |
| 2026-07-01 | 14.458512 |
| 2026-07-02 | 14.42252 |
| 2026-07-03 | 14.421857 |
| 2026-07-04 | 14.453736 |
| 2026-07-05 | 14.434033 |
| 2026-07-06 | 14.445858 |
| 2026-07-07 | 14.48311 |
| 2026-07-08 | 14.472894 |
| 2026-07-09 | 14.487275 |
| 2026-07-10 | 14.492825 |
| 2026-07-11 | 14.494463 |
| 2026-07-12 | 14.48058 |
| 2026-07-13 | 14.389508 |
| 2026-07-14 | 14.447365 |
| 2026-07-15 | 14.470357 |
| 2026-07-16 | 14.541615 |
| 2026-07-17 | 14.510895 |
| 2026-07-18 | 14.511108 |
| 2026-07-19 | 14.517837 |
| 2026-07-20 | 14.536496 |
| 2026-07-21 | 14.528669 |
| 2026-07-22 | 14.519814 |
| 2026-07-23 | 14.484703 |
| 2026-07-24 | 14.527165 |
| 2026-07-25 | 14.53518 |
| 2026-07-26 | 14.55356 |
| 2026-07-27 | 14.57942 |
| 2026-07-28 | 14.537575 |
| 2026-07-29 | 14.529262 |
| 2026-07-30 | 14.580359 |
| 2026-07-31 | 14.643412 |
| 2026-08-01 | 14.685673 |
| 2026-08-02 | 14.506013 |
| 2026-08-03 | 14.638015 |
| 2026-08-04 | 14.606971 |
| 2026-08-05 | 14.635931 |
| 2026-08-06 | 14.626901 |
| 2026-08-07 | 14.634266 |
| 2026-08-08 | 14.669302 |
| 2026-08-09 | 14.546288 |
| 2026-08-10 | 14.654293 |
| 2026-08-11 | 14.65265 |
| 2026-08-12 | 14.582295 |
| 2026-08-13 | 14.512416 |
| 2026-08-14 | 14.541174 |
| 2026-08-15 | 14.605473 |
| 2026-08-16 | 14.548893 |
| 2026-08-17 | 14.55345 |
| 2026-08-18 | 14.560421 |
| 2026-08-20 | 14.611771 |
| 2026-08-21 | 14.559066 |
| 2026-08-22 | 14.579125 |
| 2026-08-23 | 14.55153 |
| 2026-08-24 | 14.528969 |
| 2026-08-25 | 14.547924 |
| 2026-08-26 | 14.585187 |
| 2026-08-27 | 14.547847 |
| 2026-08-28 | 14.602427 |
| 2026-08-29 | 14.609861 |
| 2026-08-30 | 14.603089 |
| 2026-08-31 | 14.605156 |
| 2026-09-01 | 14.620029 |
| 2026-09-02 | 14.606056 |
| 2026-09-03 | 14.85873 |
| 2026-09-04 | 14.896362 |
| 2026-09-05 | 14.831484 |
| 2026-09-06 | 14.751669 |
| 2026-09-07 | 15.085561 |
| 2026-09-08 | 15.099396 |
| 2026-09-09 | 14.712597 |
| 2026-09-10 | 15.125786 |
| 2026-09-11 | 15.121677 |
| 2026-09-12 | 15.163197 |
| 2026-09-13 | 15.108543 |
| 2026-09-14 | 15.113132 |
| 2026-09-15 | 15.138963 |
| 2026-09-16 | 15.123605 |
| 2026-09-17 | 15.140193 |
| 2026-09-18 | 15.130492 |
| 2026-09-19 | 15.301108 |
| 2026-09-20 | 15.188395 |
| 2026-09-21 | 15.2564 |
| 2026-09-22 | 15.237758 |
| 2026-09-23 | 15.242394 |
| 2026-09-24 | 15.25755 |
| 2026-09-25 | 15.34448 |
| 2026-09-26 | 15.400141 |
| 2026-09-27 | 15.362904 |
| 2026-09-28 | 15.360557 |
| 2026-09-30 | 15.463767 |
| 2026-10-02 | 15.355272 |
| 2026-10-03 | 15.381736 |
| 2026-10-05 | 15.390424 |
| 2026-10-06 | 15.459593 |
| 2026-10-07 | 15.432038 |
| 2026-10-08 | 15.422994 |
| 2026-10-09 | 15.39745 |
| 2026-10-10 | 15.444621 |
| 2026-10-11 | 15.411773 |
| 2026-10-12 | 15.413306 |
| 2026-10-13 | 15.417861 |
| 2026-10-14 | 15.411415 |
| 2026-10-15 | 15.397285 |
| 2026-10-16 | 15.40067 |
| 2026-10-17 | 15.482625 |
| 2026-10-18 | 15.443398 |
| 2026-10-19 | 15.451226 |
| 2026-10-20 | 15.473599 |
| 2026-10-21 | 15.501058 |
| 2026-10-22 | 15.478421 |
| 2026-10-23 | 15.484159 |
| 2026-10-24 | 15.546709 |
High
15.5467
Low
11.8099
Average
13.6856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/TZS API questions
How do I get the LRD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/TZS rate in rates.TZS.
How far back does LRD/TZS historical data go?
Daily LRD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.