LRD to TWD exchange rate API
Liberian Dollar to New Taiwan Dollar · quoted 2026-10-24
0.19127
▲ +16.69% over 2Y
1 LRD = 0.19127 TWD · 1 TWD = 5.2283 LRD · Get this rate via the API
1 LRD buys 0.19127 TWD as of 2026-10-24, so 1 TWD buys 5.2283 LRD. Over the last 2 years, LRD/TWD traded between 0.14167 and 0.19170, averaged 0.16767 and rose 16.69%. The API holds daily LRD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-24 | 0.163908 |
| 2024-10-25 | 0.164223 |
| 2024-10-26 | 0.167016 |
| 2024-10-27 | 0.164785 |
| 2024-10-28 | 0.164336 |
| 2024-10-29 | 0.164391 |
| 2024-10-30 | 0.164213 |
| 2024-10-31 | 0.16362 |
| 2024-11-01 | 0.16348 |
| 2024-11-02 | 0.166375 |
| 2024-11-03 | 0.164837 |
| 2024-11-04 | 0.16355 |
| 2024-11-05 | 0.163749 |
| 2024-11-06 | 0.165321 |
| 2024-11-07 | 0.166229 |
| 2024-11-08 | 0.166824 |
| 2024-11-09 | 0.170281 |
| 2024-11-10 | 0.168064 |
| 2024-11-11 | 0.166951 |
| 2024-11-12 | 0.167982 |
| 2024-11-13 | 0.168077 |
| 2024-11-14 | 0.170166 |
| 2024-11-15 | 0.169822 |
| 2024-11-16 | 0.176087 |
| 2024-11-17 | 0.175144 |
| 2024-11-18 | 0.173464 |
| 2024-11-19 | 0.173714 |
| 2024-11-20 | 0.173796 |
| 2024-11-21 | 0.176812 |
| 2024-11-22 | 0.177646 |
| 2024-11-23 | 0.181007 |
| 2024-11-24 | 0.179046 |
| 2024-11-25 | 0.176988 |
| 2024-11-26 | 0.177494 |
| 2024-11-27 | 0.177304 |
| 2024-11-28 | 0.178308 |
| 2024-11-29 | 0.17824 |
| 2024-11-30 | 0.180928 |
| 2024-12-01 | 0.178898 |
| 2024-12-02 | 0.178878 |
| 2024-12-03 | 0.179205 |
| 2024-12-04 | 0.17833 |
| 2024-12-05 | 0.177628 |
| 2024-12-06 | 0.177422 |
| 2024-12-07 | 0.180503 |
| 2024-12-08 | 0.178614 |
| 2024-12-09 | 0.178033 |
| 2024-12-10 | 0.178241 |
| 2024-12-11 | 0.178173 |
| 2024-12-12 | 0.178169 |
| 2024-12-13 | 0.178043 |
| 2024-12-14 | 0.180967 |
| 2024-12-15 | 0.177237 |
| 2024-12-16 | 0.177837 |
| 2024-12-17 | 0.177933 |
| 2024-12-18 | 0.177158 |
| 2024-12-19 | 0.177888 |
| 2024-12-20 | 0.177757 |
| 2024-12-21 | 0.180209 |
| 2024-12-22 | 0.176722 |
| 2024-12-23 | 0.177703 |
| 2024-12-24 | 0.177777 |
| 2024-12-25 | 0.179155 |
| 2024-12-26 | 0.177492 |
| 2024-12-27 | 0.177878 |
| 2024-12-28 | 0.181031 |
| 2024-12-29 | 0.176578 |
| 2024-12-30 | 0.177368 |
| 2024-12-31 | 0.176657 |
| 2025-01-01 | 0.176188 |
| 2025-01-02 | 0.17583 |
| 2025-01-03 | 0.175934 |
| 2025-01-04 | 0.178245 |
| 2025-01-05 | 0.175167 |
| 2025-01-06 | 0.175058 |
| 2025-01-07 | 0.174059 |
| 2025-01-08 | 0.173298 |
| 2025-01-09 | 0.173326 |
| 2025-01-10 | 0.173596 |
| 2025-01-11 | 0.177073 |
| 2025-01-12 | 0.174547 |
| 2025-01-13 | 0.173653 |
| 2025-01-14 | 0.173151 |
| 2025-01-15 | 0.17214 |
| 2025-01-16 | 0.17134 |
| 2025-01-17 | 0.170885 |
| 2025-01-18 | 0.173608 |
| 2025-01-19 | 0.171128 |
| 2025-01-20 | 0.169667 |
| 2025-01-21 | 0.169117 |
| 2025-01-22 | 0.166484 |
| 2025-01-23 | 0.165387 |
| 2025-01-24 | 0.163229 |
| 2025-01-25 | 0.16602 |
| 2025-01-26 | 0.166235 |
| 2025-01-27 | 0.163244 |
| 2025-01-28 | 0.164235 |
| 2025-01-29 | 0.163416 |
| 2025-01-30 | 0.163174 |
| 2025-01-31 | 0.163864 |
| 2025-02-01 | 0.165715 |
| 2025-02-02 | 0.165598 |
| 2025-02-03 | 0.163325 |
| 2025-02-04 | 0.162635 |
| 2025-02-05 | 0.16283 |
| 2025-02-06 | 0.163033 |
| 2025-02-07 | 0.162725 |
| 2025-02-08 | 0.166198 |
| 2025-02-09 | 0.164709 |
| 2025-02-10 | 0.161458 |
| 2025-02-11 | 0.162482 |
| 2025-02-12 | 0.162593 |
| 2025-02-13 | 0.162134 |
| 2025-02-14 | 0.161769 |
| 2025-02-15 | 0.165042 |
| 2025-02-16 | 0.163039 |
| 2025-02-17 | 0.161524 |
| 2025-02-18 | 0.16172 |
| 2025-02-19 | 0.16165 |
| 2025-02-20 | 0.161742 |
| 2025-02-21 | 0.161832 |
| 2025-02-22 | 0.165121 |
| 2025-02-23 | 0.163389 |
| 2025-02-24 | 0.161384 |
| 2025-02-25 | 0.161888 |
| 2025-02-26 | 0.162629 |
| 2025-02-27 | 0.162239 |
| 2025-02-28 | 0.162284 |
| 2025-03-01 | 0.165593 |
| 2025-03-02 | 0.163355 |
| 2025-03-03 | 0.161971 |
| 2025-03-04 | 0.162008 |
| 2025-03-05 | 0.161836 |
| 2025-03-06 | 0.162048 |
| 2025-03-07 | 0.162212 |
| 2025-03-08 | 0.16501 |
| 2025-03-09 | 0.162152 |
| 2025-03-10 | 0.161819 |
| 2025-03-11 | 0.162016 |
| 2025-03-12 | 0.162016 |
| 2025-03-13 | 0.162441 |
| 2025-03-14 | 0.16226 |
| 2025-03-15 | 0.164844 |
| 2025-03-16 | 0.162889 |
| 2025-03-17 | 0.162323 |
| 2025-03-18 | 0.162434 |
| 2025-03-19 | 0.162583 |
| 2025-03-20 | 0.162671 |
| 2025-03-21 | 0.162614 |
| 2025-03-22 | 0.165449 |
| 2025-03-23 | 0.163259 |
| 2025-03-25 | 0.162732 |
| 2025-03-26 | 0.162858 |
| 2025-03-27 | 0.162952 |
| 2025-03-28 | 0.163169 |
| 2025-03-29 | 0.166829 |
| 2025-03-30 | 0.164811 |
| 2025-03-31 | 0.163677 |
| 2025-04-01 | 0.163632 |
| 2025-04-02 | 0.163159 |
| 2025-04-03 | 0.163156 |
| 2025-04-04 | 0.162639 |
| 2025-04-05 | 0.166232 |
| 2025-04-06 | 0.164113 |
| 2025-04-07 | 0.162344 |
| 2025-04-08 | 0.162284 |
| 2025-04-09 | 0.162146 |
| 2025-04-10 | 0.161344 |
| 2025-04-11 | 0.159846 |
| 2025-04-12 | 0.162212 |
| 2025-04-13 | 0.160146 |
| 2025-04-14 | 0.159495 |
| 2025-04-15 | 0.159722 |
| 2025-04-16 | 0.159593 |
| 2025-04-17 | 0.159774 |
| 2025-04-18 | 0.160098 |
| 2025-04-19 | 0.162673 |
| 2025-04-20 | 0.161917 |
| 2025-04-21 | 0.159657 |
| 2025-04-22 | 0.160003 |
| 2025-04-23 | 0.159736 |
| 2025-04-24 | 0.159736 |
| 2025-04-25 | 0.159789 |
| 2025-04-26 | 0.162731 |
| 2025-04-27 | 0.161581 |
| 2025-04-28 | 0.159792 |
| 2025-04-29 | 0.159129 |
| 2025-04-30 | 0.157651 |
| 2025-05-01 | 0.157447 |
| 2025-05-02 | 0.152261 |
| 2025-05-03 | 0.153315 |
| 2025-05-04 | 0.152637 |
| 2025-05-05 | 0.144109 |
| 2025-05-06 | 0.147089 |
| 2025-05-08 | 0.148704 |
| 2025-05-09 | 0.148466 |
| 2025-05-10 | 0.151688 |
| 2025-05-11 | 0.149909 |
| 2025-05-12 | 0.149134 |
| 2025-05-13 | 0.149236 |
| 2025-05-14 | 0.148779 |
| 2025-05-15 | 0.148384 |
| 2025-05-17 | 0.15117 |
| 2025-05-18 | 0.150352 |
| 2025-05-19 | 0.148135 |
| 2025-05-20 | 0.14806 |
| 2025-05-21 | 0.147959 |
| 2025-05-22 | 0.147532 |
| 2025-05-23 | 0.14735 |
| 2025-05-24 | 0.149882 |
| 2025-05-25 | 0.148821 |
| 2025-05-26 | 0.147278 |
| 2025-05-27 | 0.147195 |
| 2025-05-28 | 0.14708 |
| 2025-05-29 | 0.14668 |
| 2025-05-30 | 0.146791 |
| 2025-05-31 | 0.149626 |
| 2025-06-01 | 0.14866 |
| 2025-06-02 | 0.147628 |
| 2025-06-03 | 0.147783 |
| 2025-06-04 | 0.147576 |
| 2025-06-05 | 0.147619 |
| 2025-06-06 | 0.147512 |
| 2025-06-07 | 0.150144 |
| 2025-06-08 | 0.148688 |
| 2025-06-09 | 0.147312 |
| 2025-06-10 | 0.147672 |
| 2025-06-11 | 0.147446 |
| 2025-06-12 | 0.145502 |
| 2025-06-13 | 0.145114 |
| 2025-06-14 | 0.147892 |
| 2025-06-15 | 0.147002 |
| 2025-06-16 | 0.145012 |
| 2025-06-17 | 0.145213 |
| 2025-06-18 | 0.145296 |
| 2025-06-19 | 0.145439 |
| 2025-06-20 | 0.145377 |
| 2025-06-21 | 0.147904 |
| 2025-06-22 | 0.146588 |
| 2025-06-23 | 0.145789 |
| 2025-06-24 | 0.145012 |
| 2025-06-25 | 0.144421 |
| 2025-06-26 | 0.142367 |
| 2025-06-27 | 0.141754 |
| 2025-06-28 | 0.145155 |
| 2025-06-29 | 0.143739 |
| 2025-06-30 | 0.142533 |
| 2025-07-01 | 0.142689 |
| 2025-07-02 | 0.141912 |
| 2025-07-03 | 0.141807 |
| 2025-07-04 | 0.141674 |
| 2025-07-05 | 0.144326 |
| 2025-07-06 | 0.142927 |
| 2025-07-07 | 0.142382 |
| 2025-07-08 | 0.142667 |
| 2025-07-09 | 0.14294 |
| 2025-07-10 | 0.143504 |
| 2025-07-11 | 0.143261 |
| 2025-07-12 | 0.145773 |
| 2025-07-13 | 0.144467 |
| 2025-07-14 | 0.143673 |
| 2025-07-15 | 0.143806 |
| 2025-07-16 | 0.143853 |
| 2025-07-17 | 0.144214 |
| 2025-07-18 | 0.144113 |
| 2025-07-19 | 0.146546 |
| 2025-07-20 | 0.144793 |
| 2025-07-21 | 0.144074 |
| 2025-07-22 | 0.144227 |
| 2025-07-23 | 0.14382 |
| 2025-07-24 | 0.143924 |
| 2025-07-25 | 0.144418 |
| 2025-07-26 | 0.147297 |
| 2025-07-27 | 0.145111 |
| 2025-07-28 | 0.145114 |
| 2025-07-29 | 0.145421 |
| 2025-07-30 | 0.145757 |
| 2025-07-31 | 0.146528 |
| 2025-08-01 | 0.146521 |
| 2025-08-02 | 0.147803 |
| 2025-08-03 | 0.146697 |
| 2025-08-04 | 0.1461 |
| 2025-08-05 | 0.146973 |
| 2025-08-06 | 0.147199 |
| 2025-08-07 | 0.14617 |
| 2025-08-08 | 0.146008 |
| 2025-08-09 | 0.149043 |
| 2025-08-10 | 0.146984 |
| 2025-08-11 | 0.146449 |
| 2025-08-12 | 0.146381 |
| 2025-08-13 | 0.146555 |
| 2025-08-14 | 0.146848 |
| 2025-08-15 | 0.146999 |
| 2025-08-16 | 0.149417 |
| 2025-08-17 | 0.147554 |
| 2025-08-18 | 0.147171 |
| 2025-08-19 | 0.14747 |
| 2025-08-20 | 0.148192 |
| 2025-08-21 | 0.149047 |
| 2025-08-22 | 0.149567 |
| 2025-08-23 | 0.151403 |
| 2025-08-24 | 0.151243 |
| 2025-08-25 | 0.149878 |
| 2025-08-26 | 0.150295 |
| 2025-08-27 | 0.149863 |
| 2025-08-28 | 0.149339 |
| 2025-08-29 | 0.149991 |
| 2025-08-30 | 0.15251 |
| 2025-08-31 | 0.150952 |
| 2025-09-01 | 0.150422 |
| 2025-09-02 | 0.15066 |
| 2025-09-03 | 0.150207 |
| 2025-09-04 | 0.150287 |
| 2025-09-05 | 0.149851 |
| 2025-09-06 | 0.151918 |
| 2025-09-07 | 0.150161 |
| 2025-09-08 | 0.14932 |
| 2025-09-09 | 0.149138 |
| 2025-09-10 | 0.148695 |
| 2025-09-11 | 0.156723 |
| 2025-09-13 | 0.159507 |
| 2025-09-14 | 0.161639 |
| 2025-09-15 | 0.156554 |
| 2025-09-16 | 0.166261 |
| 2025-09-17 | 0.166633 |
| 2025-09-18 | 0.167143 |
| 2025-09-19 | 0.16709 |
| 2025-09-20 | 0.169704 |
| 2025-09-21 | 0.167736 |
| 2025-09-22 | 0.16665 |
| 2025-09-23 | 0.166756 |
| 2025-09-24 | 0.167211 |
| 2025-09-25 | 0.166198 |
| 2025-09-26 | 0.165427 |
| 2025-09-27 | 0.168106 |
| 2025-09-28 | 0.166407 |
| 2025-09-29 | 0.165416 |
| 2025-09-30 | 0.165599 |
| 2025-10-01 | 0.164863 |
| 2025-10-02 | 0.164624 |
| 2025-10-03 | 0.164569 |
| 2025-10-04 | 0.167097 |
| 2025-10-05 | 0.165037 |
| 2025-10-06 | 0.164873 |
| 2025-10-07 | 0.165446 |
| 2025-10-08 | 0.165274 |
| 2025-10-09 | 0.165938 |
| 2025-10-10 | 0.166031 |
| 2025-10-11 | 0.168544 |
| 2025-10-12 | 0.167869 |
| 2025-10-13 | 0.167492 |
| 2025-10-14 | 0.167792 |
| 2025-10-15 | 0.167482 |
| 2025-10-16 | 0.1676 |
| 2025-10-17 | 0.16759 |
| 2025-10-18 | 0.167173 |
| 2025-10-19 | 0.167196 |
| 2025-10-20 | 0.167062 |
| 2025-10-21 | 0.167177 |
| 2025-10-22 | 0.167753 |
| 2025-10-23 | 0.168605 |
| 2025-10-24 | 0.168689 |
| 2025-10-25 | 0.168481 |
| 2025-10-26 | 0.168557 |
| 2025-10-27 | 0.168035 |
| 2025-10-28 | 0.167303 |
| 2025-10-29 | 0.166761 |
| 2025-10-30 | 0.16761 |
| 2025-10-31 | 0.167659 |
| 2025-11-01 | 0.167779 |
| 2025-11-02 | 0.163569 |
| 2025-11-03 | 0.167939 |
| 2025-11-04 | 0.165829 |
| 2025-11-05 | 0.168773 |
| 2025-11-06 | 0.168537 |
| 2025-11-07 | 0.169371 |
| 2025-11-08 | 0.169572 |
| 2025-11-09 | 0.169427 |
| 2025-11-10 | 0.169718 |
| 2025-11-11 | 0.169443 |
| 2025-11-12 | 0.169724 |
| 2025-11-13 | 0.169914 |
| 2025-11-14 | 0.169514 |
| 2025-11-15 | 0.168472 |
| 2025-11-16 | 0.16926 |
| 2025-11-17 | 0.171432 |
| 2025-11-18 | 0.17238 |
| 2025-11-19 | 0.172973 |
| 2025-11-20 | 0.172924 |
| 2025-11-21 | 0.172875 |
| 2025-11-22 | 0.174998 |
| 2025-11-23 | 0.175157 |
| 2025-11-24 | 0.175676 |
| 2025-11-25 | 0.176053 |
| 2025-11-26 | 0.176391 |
| 2025-11-27 | 0.176181 |
| 2025-11-28 | 0.176604 |
| 2025-11-29 | 0.176957 |
| 2025-11-30 | 0.177161 |
| 2025-12-01 | 0.176762 |
| 2025-12-02 | 0.176936 |
| 2025-12-03 | 0.176374 |
| 2025-12-04 | 0.176394 |
| 2025-12-05 | 0.176553 |
| 2025-12-06 | 0.176575 |
| 2025-12-07 | 0.176994 |
| 2025-12-08 | 0.175996 |
| 2025-12-09 | 0.176329 |
| 2025-12-11 | 0.176844 |
| 2025-12-12 | 0.176926 |
| 2025-12-13 | 0.17719 |
| 2025-12-14 | 0.177444 |
| 2025-12-15 | 0.177562 |
| 2025-12-16 | 0.178038 |
| 2025-12-17 | 0.177707 |
| 2025-12-18 | 0.178678 |
| 2025-12-19 | 0.177601 |
| 2025-12-20 | 0.177821 |
| 2025-12-21 | 0.178102 |
| 2025-12-22 | 0.177888 |
| 2025-12-23 | 0.177607 |
| 2025-12-24 | 0.176954 |
| 2025-12-25 | 0.176786 |
| 2025-12-26 | 0.177043 |
| 2025-12-27 | 0.176896 |
| 2025-12-28 | 0.177072 |
| 2025-12-29 | 0.176697 |
| 2025-12-30 | 0.17627 |
| 2025-12-31 | 0.175703 |
| 2026-01-01 | 0.175237 |
| 2026-01-02 | 0.176056 |
| 2026-01-03 | 0.17587 |
| 2026-01-04 | 0.1762 |
| 2026-01-05 | 0.176306 |
| 2026-01-06 | 0.177177 |
| 2026-01-07 | 0.176612 |
| 2026-01-08 | 0.176204 |
| 2026-01-09 | 0.17625 |
| 2026-01-10 | 0.175905 |
| 2026-01-11 | 0.175671 |
| 2026-01-12 | 0.176304 |
| 2026-01-13 | 0.17611 |
| 2026-01-14 | 0.175783 |
| 2026-01-15 | 0.175143 |
| 2026-01-16 | 0.175067 |
| 2026-01-17 | 0.17522 |
| 2026-01-18 | 0.174677 |
| 2026-01-19 | 0.17471 |
| 2026-01-20 | 0.174976 |
| 2026-01-21 | 0.171908 |
| 2026-01-22 | 0.171179 |
| 2026-01-23 | 0.170642 |
| 2026-01-24 | 0.169685 |
| 2026-01-25 | 0.169504 |
| 2026-01-26 | 0.170398 |
| 2026-01-27 | 0.170524 |
| 2026-01-28 | 0.169423 |
| 2026-01-29 | 0.169357 |
| 2026-01-30 | 0.169723 |
| 2026-01-31 | 0.170577 |
| 2026-02-01 | 0.17058 |
| 2026-02-02 | 0.1735 |
| 2026-02-03 | 0.170002 |
| 2026-02-04 | 0.170196 |
| 2026-02-05 | 0.170346 |
| 2026-02-06 | 0.170265 |
| 2026-02-07 | 0.168536 |
| 2026-02-08 | 0.16924 |
| 2026-02-09 | 0.168663 |
| 2026-02-10 | 0.169233 |
| 2026-02-11 | 0.168819 |
| 2026-02-12 | 0.167913 |
| 2026-02-13 | 0.168416 |
| 2026-02-14 | 0.168372 |
| 2026-02-15 | 0.168482 |
| 2026-02-16 | 0.168346 |
| 2026-02-17 | 0.168517 |
| 2026-02-18 | 0.169162 |
| 2026-02-19 | 0.169648 |
| 2026-02-20 | 0.169939 |
| 2026-02-21 | 0.170458 |
| 2026-02-22 | 0.170823 |
| 2026-02-23 | 0.170349 |
| 2026-02-24 | 0.170205 |
| 2026-02-25 | 0.170486 |
| 2026-02-26 | 0.170094 |
| 2026-02-27 | 0.170629 |
| 2026-02-28 | 0.170972 |
| 2026-03-01 | 0.171031 |
| 2026-03-02 | 0.17154 |
| 2026-03-03 | 0.172521 |
| 2026-03-04 | 0.172795 |
| 2026-03-05 | 0.173982 |
| 2026-03-06 | 0.173981 |
| 2026-03-07 | 0.173867 |
| 2026-03-08 | 0.173915 |
| 2026-03-09 | 0.174439 |
| 2026-03-10 | 0.173939 |
| 2026-03-11 | 0.173663 |
| 2026-03-12 | 0.174092 |
| 2026-03-13 | 0.174097 |
| 2026-03-14 | 0.175415 |
| 2026-03-15 | 0.175459 |
| 2026-03-16 | 0.174828 |
| 2026-03-17 | 0.173645 |
| 2026-03-18 | 0.174659 |
| 2026-03-19 | 0.173534 |
| 2026-03-20 | 0.174632 |
| 2026-03-21 | 0.174705 |
| 2026-03-22 | 0.174925 |
| 2026-03-23 | 0.173962 |
| 2026-03-24 | 0.175461 |
| 2026-03-25 | 0.17354 |
| 2026-03-26 | 0.173559 |
| 2026-03-27 | 0.174403 |
| 2026-03-28 | 0.174509 |
| 2026-03-29 | 0.174439 |
| 2026-03-30 | 0.173982 |
| 2026-03-31 | 0.174354 |
| 2026-04-01 | 0.1739 |
| 2026-04-02 | 0.17418 |
| 2026-04-03 | 0.174539 |
| 2026-04-04 | 0.174763 |
| 2026-04-05 | 0.174278 |
| 2026-04-06 | 0.174873 |
| 2026-04-07 | 0.17446 |
| 2026-04-08 | 0.172045 |
| 2026-04-09 | 0.17265 |
| 2026-04-10 | 0.172366 |
| 2026-04-11 | 0.172318 |
| 2026-04-12 | 0.172766 |
| 2026-04-13 | 0.173056 |
| 2026-04-14 | 0.171556 |
| 2026-04-15 | 0.171526 |
| 2026-04-16 | 0.171922 |
| 2026-04-17 | 0.171489 |
| 2026-04-18 | 0.170899 |
| 2026-04-19 | 0.170797 |
| 2026-04-20 | 0.170579 |
| 2026-04-21 | 0.170678 |
| 2026-04-22 | 0.170928 |
| 2026-04-23 | 0.170823 |
| 2026-04-24 | 0.170935 |
| 2026-04-25 | 0.171858 |
| 2026-04-26 | 0.171858 |
| 2026-04-27 | 0.171524 |
| 2026-04-28 | 0.171543 |
| 2026-04-29 | 0.171894 |
| 2026-04-30 | 0.172047 |
| 2026-05-01 | 0.17159 |
| 2026-05-02 | 0.172016 |
| 2026-05-03 | 0.172016 |
| 2026-05-04 | 0.172023 |
| 2026-05-05 | 0.172141 |
| 2026-05-06 | 0.171919 |
| 2026-05-07 | 0.170868 |
| 2026-05-08 | 0.17056 |
| 2026-05-09 | 0.170656 |
| 2026-05-10 | 0.171116 |
| 2026-05-11 | 0.171542 |
| 2026-05-12 | 0.171712 |
| 2026-05-14 | 0.172156 |
| 2026-05-15 | 0.17217 |
| 2026-05-16 | 0.172201 |
| 2026-05-17 | 0.172382 |
| 2026-05-18 | 0.172425 |
| 2026-05-19 | 0.1727 |
| 2026-05-20 | 0.172621 |
| 2026-05-21 | 0.172367 |
| 2026-05-23 | 0.17167 |
| 2026-05-24 | 0.171844 |
| 2026-05-25 | 0.172142 |
| 2026-05-26 | 0.172108 |
| 2026-05-27 | 0.171615 |
| 2026-05-28 | 0.172418 |
| 2026-05-29 | 0.172679 |
| 2026-05-30 | 0.172794 |
| 2026-05-31 | 0.171883 |
| 2026-06-01 | 0.172308 |
| 2026-06-02 | 0.172084 |
| 2026-06-03 | 0.172005 |
| 2026-06-04 | 0.172433 |
| 2026-06-05 | 0.172404 |
| 2026-06-06 | 0.172471 |
| 2026-06-09 | 0.172967 |
| 2026-06-10 | 0.172772 |
| 2026-06-11 | 0.173545 |
| 2026-06-12 | 0.17331 |
| 2026-06-13 | 0.173571 |
| 2026-06-14 | 0.172877 |
| 2026-06-15 | 0.172743 |
| 2026-06-16 | 0.173159 |
| 2026-06-17 | 0.173455 |
| 2026-06-18 | 0.172926 |
| 2026-06-19 | 0.173904 |
| 2026-06-20 | 0.173532 |
| 2026-06-21 | 0.173703 |
| 2026-06-22 | 0.173915 |
| 2026-06-23 | 0.17369 |
| 2026-06-24 | 0.174085 |
| 2026-06-25 | 0.175133 |
| 2026-06-26 | 0.174817 |
| 2026-06-27 | 0.174864 |
| 2026-06-28 | 0.175014 |
| 2026-06-29 | 0.174822 |
| 2026-06-30 | 0.174384 |
| 2026-07-01 | 0.175771 |
| 2026-07-02 | 0.175471 |
| 2026-07-03 | 0.175615 |
| 2026-07-04 | 0.175811 |
| 2026-07-05 | 0.17571 |
| 2026-07-06 | 0.176563 |
| 2026-07-07 | 0.177121 |
| 2026-07-08 | 0.176609 |
| 2026-07-09 | 0.17744 |
| 2026-07-10 | 0.177245 |
| 2026-07-11 | 0.176712 |
| 2026-07-12 | 0.176653 |
| 2026-07-13 | 0.17617 |
| 2026-07-14 | 0.176903 |
| 2026-07-15 | 0.17715 |
| 2026-07-16 | 0.178174 |
| 2026-07-17 | 0.178423 |
| 2026-07-18 | 0.179131 |
| 2026-07-19 | 0.17895 |
| 2026-07-20 | 0.178941 |
| 2026-07-21 | 0.178314 |
| 2026-07-22 | 0.178751 |
| 2026-07-23 | 0.177886 |
| 2026-07-24 | 0.178586 |
| 2026-07-25 | 0.178542 |
| 2026-07-26 | 0.178452 |
| 2026-07-27 | 0.179059 |
| 2026-07-28 | 0.178746 |
| 2026-07-29 | 0.178783 |
| 2026-07-30 | 0.179249 |
| 2026-07-31 | 0.179449 |
| 2026-08-01 | 0.179497 |
| 2026-08-02 | 0.17831 |
| 2026-08-03 | 0.179789 |
| 2026-08-04 | 0.179321 |
| 2026-08-05 | 0.179022 |
| 2026-08-06 | 0.178608 |
| 2026-08-07 | 0.178445 |
| 2026-08-08 | 0.178636 |
| 2026-08-09 | 0.177444 |
| 2026-08-10 | 0.178771 |
| 2026-08-11 | 0.178525 |
| 2026-08-12 | 0.177856 |
| 2026-08-13 | 0.176919 |
| 2026-08-14 | 0.175977 |
| 2026-08-15 | 0.176458 |
| 2026-08-16 | 0.176274 |
| 2026-08-17 | 0.175696 |
| 2026-08-18 | 0.175451 |
| 2026-08-20 | 0.176052 |
| 2026-08-21 | 0.175311 |
| 2026-08-22 | 0.175287 |
| 2026-08-23 | 0.175328 |
| 2026-08-24 | 0.175225 |
| 2026-08-25 | 0.175654 |
| 2026-08-26 | 0.175526 |
| 2026-08-27 | 0.174747 |
| 2026-08-28 | 0.174626 |
| 2026-08-29 | 0.174745 |
| 2026-08-30 | 0.175131 |
| 2026-08-31 | 0.175322 |
| 2026-09-01 | 0.175385 |
| 2026-09-02 | 0.175759 |
| 2026-09-03 | 0.178293 |
| 2026-09-04 | 0.178564 |
| 2026-09-05 | 0.177298 |
| 2026-09-06 | 0.176814 |
| 2026-09-07 | 0.1805 |
| 2026-09-08 | 0.180021 |
| 2026-09-09 | 0.17555 |
| 2026-09-10 | 0.180967 |
| 2026-09-11 | 0.181313 |
| 2026-09-12 | 0.181074 |
| 2026-09-13 | 0.181278 |
| 2026-09-14 | 0.181825 |
| 2026-09-15 | 0.182419 |
| 2026-09-16 | 0.181997 |
| 2026-09-17 | 0.182872 |
| 2026-09-18 | 0.182332 |
| 2026-09-19 | 0.18373 |
| 2026-09-20 | 0.183067 |
| 2026-09-21 | 0.183722 |
| 2026-09-22 | 0.182931 |
| 2026-09-23 | 0.18301 |
| 2026-09-24 | 0.183788 |
| 2026-09-25 | 0.184753 |
| 2026-09-26 | 0.184561 |
| 2026-09-27 | 0.184136 |
| 2026-09-28 | 0.184638 |
| 2026-09-30 | 0.186026 |
| 2026-10-02 | 0.185334 |
| 2026-10-03 | 0.185727 |
| 2026-10-05 | 0.185037 |
| 2026-10-06 | 0.186162 |
| 2026-10-07 | 0.186436 |
| 2026-10-08 | 0.186959 |
| 2026-10-09 | 0.186185 |
| 2026-10-10 | 0.186818 |
| 2026-10-11 | 0.186896 |
| 2026-10-12 | 0.18675 |
| 2026-10-13 | 0.188115 |
| 2026-10-14 | 0.188129 |
| 2026-10-15 | 0.189483 |
| 2026-10-16 | 0.189446 |
| 2026-10-17 | 0.190502 |
| 2026-10-18 | 0.190284 |
| 2026-10-19 | 0.190297 |
| 2026-10-20 | 0.191697 |
| 2026-10-21 | 0.19058 |
| 2026-10-22 | 0.190886 |
| 2026-10-23 | 0.191351 |
| 2026-10-24 | 0.191268 |
High
0.19170
Low
0.14167
Average
0.16767
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/TWD API questions
How do I get the LRD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/TWD rate in rates.TWD.
How far back does LRD/TWD historical data go?
Daily LRD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.