LRD to TTD exchange rate API
Liberian Dollar to Trinidad and Tobago Dollar · quoted 2026-10-17
0.03965
▲ +12.57% over 2Y
1 LRD = 0.03965 TTD · 1 TTD = 25.2226 LRD · Get this rate via the API
1 LRD buys 0.03965 TTD as of 2026-10-17, so 1 TTD buys 25.2226 LRD. Over the last 2 years, LRD/TTD traded between 0.03357 and 0.03981, averaged 0.03622 and rose 12.57%. The API holds daily LRD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.035219 |
| 2024-10-18 | 0.03524 |
| 2024-10-19 | 0.035351 |
| 2024-10-20 | 0.035274 |
| 2024-10-21 | 0.035305 |
| 2024-10-22 | 0.035203 |
| 2024-10-23 | 0.035175 |
| 2024-10-24 | 0.035271 |
| 2024-10-25 | 0.035374 |
| 2024-10-26 | 0.035342 |
| 2024-10-27 | 0.035241 |
| 2024-10-28 | 0.035375 |
| 2024-10-29 | 0.035305 |
| 2024-10-30 | 0.035353 |
| 2024-10-31 | 0.035314 |
| 2024-11-01 | 0.035317 |
| 2024-11-02 | 0.035295 |
| 2024-11-03 | 0.035081 |
| 2024-11-04 | 0.035332 |
| 2024-11-05 | 0.035328 |
| 2024-11-06 | 0.035357 |
| 2024-11-07 | 0.035542 |
| 2024-11-08 | 0.035803 |
| 2024-11-09 | 0.035861 |
| 2024-11-10 | 0.035782 |
| 2024-11-11 | 0.035721 |
| 2024-11-12 | 0.035848 |
| 2024-11-13 | 0.035836 |
| 2024-11-14 | 0.036105 |
| 2024-11-15 | 0.036103 |
| 2024-11-16 | 0.036875 |
| 2024-11-17 | 0.036896 |
| 2024-11-18 | 0.036859 |
| 2024-11-19 | 0.03703 |
| 2024-11-20 | 0.036885 |
| 2024-11-21 | 0.037456 |
| 2024-11-22 | 0.037625 |
| 2024-11-23 | 0.037654 |
| 2024-11-24 | 0.037623 |
| 2024-11-25 | 0.037628 |
| 2024-11-26 | 0.037743 |
| 2024-11-27 | 0.037658 |
| 2024-11-28 | 0.037823 |
| 2024-11-29 | 0.037842 |
| 2024-11-30 | 0.037812 |
| 2024-12-01 | 0.037333 |
| 2024-12-02 | 0.037778 |
| 2024-12-03 | 0.037844 |
| 2024-12-04 | 0.037874 |
| 2024-12-05 | 0.037738 |
| 2024-12-06 | 0.037726 |
| 2024-12-07 | 0.037724 |
| 2024-12-08 | 0.037591 |
| 2024-12-09 | 0.037874 |
| 2024-12-10 | 0.037856 |
| 2024-12-11 | 0.037841 |
| 2024-12-12 | 0.037834 |
| 2024-12-13 | 0.037807 |
| 2024-12-14 | 0.037809 |
| 2024-12-15 | 0.037548 |
| 2024-12-16 | 0.037756 |
| 2024-12-17 | 0.037759 |
| 2024-12-18 | 0.037586 |
| 2024-12-19 | 0.037591 |
| 2024-12-20 | 0.037571 |
| 2024-12-21 | 0.037467 |
| 2024-12-22 | 0.037395 |
| 2024-12-23 | 0.037528 |
| 2024-12-24 | 0.037567 |
| 2024-12-25 | 0.037544 |
| 2024-12-26 | 0.03742 |
| 2024-12-27 | 0.037424 |
| 2024-12-28 | 0.037377 |
| 2024-12-29 | 0.037105 |
| 2024-12-30 | 0.037362 |
| 2024-12-31 | 0.037125 |
| 2025-01-01 | 0.036959 |
| 2025-01-02 | 0.036965 |
| 2025-01-03 | 0.036882 |
| 2025-01-04 | 0.036812 |
| 2025-01-05 | 0.036454 |
| 2025-01-06 | 0.036762 |
| 2025-01-07 | 0.036661 |
| 2025-01-08 | 0.036379 |
| 2025-01-09 | 0.036275 |
| 2025-01-10 | 0.036296 |
| 2025-01-11 | 0.036319 |
| 2025-01-12 | 0.036144 |
| 2025-01-13 | 0.036199 |
| 2025-01-14 | 0.036197 |
| 2025-01-15 | 0.036035 |
| 2025-01-16 | 0.035916 |
| 2025-01-17 | 0.035847 |
| 2025-01-18 | 0.035823 |
| 2025-01-19 | 0.035753 |
| 2025-01-20 | 0.035722 |
| 2025-01-21 | 0.035703 |
| 2025-01-22 | 0.035107 |
| 2025-01-23 | 0.034874 |
| 2025-01-24 | 0.034475 |
| 2025-01-25 | 0.034427 |
| 2025-01-26 | 0.03484 |
| 2025-01-27 | 0.034336 |
| 2025-01-28 | 0.03443 |
| 2025-01-29 | 0.03438 |
| 2025-01-30 | 0.034251 |
| 2025-01-31 | 0.034325 |
| 2025-02-01 | 0.034108 |
| 2025-02-02 | 0.034403 |
| 2025-02-03 | 0.034079 |
| 2025-02-04 | 0.034088 |
| 2025-02-05 | 0.034166 |
| 2025-02-06 | 0.034242 |
| 2025-02-07 | 0.034167 |
| 2025-02-08 | 0.034245 |
| 2025-02-09 | 0.034254 |
| 2025-02-10 | 0.03403 |
| 2025-02-11 | 0.034223 |
| 2025-02-12 | 0.034212 |
| 2025-02-13 | 0.034203 |
| 2025-02-14 | 0.034147 |
| 2025-02-15 | 0.034242 |
| 2025-02-16 | 0.034205 |
| 2025-02-17 | 0.034024 |
| 2025-02-18 | 0.034029 |
| 2025-02-19 | 0.03399 |
| 2025-02-20 | 0.034071 |
| 2025-02-21 | 0.034084 |
| 2025-02-22 | 0.034137 |
| 2025-02-23 | 0.034277 |
| 2025-02-24 | 0.034052 |
| 2025-02-25 | 0.034107 |
| 2025-02-26 | 0.034238 |
| 2025-02-27 | 0.034085 |
| 2025-02-28 | 0.034018 |
| 2025-03-01 | 0.034139 |
| 2025-03-02 | 0.034158 |
| 2025-03-03 | 0.033973 |
| 2025-03-04 | 0.033994 |
| 2025-03-05 | 0.033999 |
| 2025-03-06 | 0.034006 |
| 2025-03-07 | 0.034017 |
| 2025-03-08 | 0.034064 |
| 2025-03-09 | 0.033941 |
| 2025-03-10 | 0.033982 |
| 2025-03-11 | 0.034002 |
| 2025-03-12 | 0.033994 |
| 2025-03-13 | 0.03402 |
| 2025-03-14 | 0.033974 |
| 2025-03-15 | 0.033979 |
| 2025-03-16 | 0.033962 |
| 2025-03-17 | 0.033953 |
| 2025-03-18 | 0.033995 |
| 2025-03-19 | 0.033989 |
| 2025-03-20 | 0.033973 |
| 2025-03-21 | 0.03401 |
| 2025-03-22 | 0.034075 |
| 2025-03-23 | 0.033973 |
| 2025-03-25 | 0.034049 |
| 2025-03-26 | 0.03402 |
| 2025-03-27 | 0.033999 |
| 2025-03-28 | 0.034015 |
| 2025-03-29 | 0.034059 |
| 2025-03-30 | 0.033978 |
| 2025-03-31 | 0.033978 |
| 2025-04-01 | 0.033888 |
| 2025-04-02 | 0.033776 |
| 2025-04-03 | 0.033809 |
| 2025-04-04 | 0.033876 |
| 2025-04-05 | 0.033893 |
| 2025-04-06 | 0.033673 |
| 2025-04-07 | 0.03387 |
| 2025-04-08 | 0.033915 |
| 2025-04-09 | 0.033979 |
| 2025-04-10 | 0.033931 |
| 2025-04-11 | 0.033996 |
| 2025-04-12 | 0.034005 |
| 2025-04-13 | 0.034108 |
| 2025-04-14 | 0.033941 |
| 2025-04-15 | 0.033943 |
| 2025-04-16 | 0.033934 |
| 2025-04-17 | 0.033943 |
| 2025-04-18 | 0.033945 |
| 2025-04-19 | 0.033938 |
| 2025-04-20 | 0.034167 |
| 2025-04-21 | 0.033975 |
| 2025-04-22 | 0.033967 |
| 2025-04-23 | 0.033894 |
| 2025-04-24 | 0.033901 |
| 2025-04-25 | 0.033934 |
| 2025-04-26 | 0.033938 |
| 2025-04-27 | 0.034191 |
| 2025-04-28 | 0.033948 |
| 2025-04-29 | 0.033954 |
| 2025-04-30 | 0.033887 |
| 2025-05-01 | 0.03384 |
| 2025-05-02 | 0.033876 |
| 2025-05-03 | 0.033897 |
| 2025-05-04 | 0.033899 |
| 2025-05-05 | 0.033935 |
| 2025-05-06 | 0.033905 |
| 2025-05-08 | 0.033961 |
| 2025-05-09 | 0.033971 |
| 2025-05-10 | 0.03401 |
| 2025-05-11 | 0.034155 |
| 2025-05-12 | 0.033955 |
| 2025-05-13 | 0.033949 |
| 2025-05-14 | 0.033891 |
| 2025-05-15 | 0.033937 |
| 2025-05-17 | 0.03392 |
| 2025-05-18 | 0.034064 |
| 2025-05-19 | 0.033931 |
| 2025-05-20 | 0.033951 |
| 2025-05-21 | 0.03395 |
| 2025-05-22 | 0.033983 |
| 2025-05-23 | 0.033976 |
| 2025-05-24 | 0.033974 |
| 2025-05-25 | 0.034193 |
| 2025-05-26 | 0.033992 |
| 2025-05-27 | 0.034001 |
| 2025-05-28 | 0.034015 |
| 2025-05-29 | 0.033954 |
| 2025-05-30 | 0.033968 |
| 2025-05-31 | 0.03396 |
| 2025-06-01 | 0.034089 |
| 2025-06-02 | 0.034007 |
| 2025-06-03 | 0.034016 |
| 2025-06-04 | 0.03399 |
| 2025-06-05 | 0.033997 |
| 2025-06-06 | 0.033938 |
| 2025-06-07 | 0.033918 |
| 2025-06-08 | 0.033845 |
| 2025-06-09 | 0.033943 |
| 2025-06-10 | 0.034067 |
| 2025-06-11 | 0.034072 |
| 2025-06-12 | 0.03399 |
| 2025-06-13 | 0.033922 |
| 2025-06-14 | 0.033941 |
| 2025-06-15 | 0.034117 |
| 2025-06-16 | 0.033924 |
| 2025-06-17 | 0.033955 |
| 2025-06-18 | 0.033937 |
| 2025-06-19 | 0.033962 |
| 2025-06-20 | 0.034015 |
| 2025-06-21 | 0.033978 |
| 2025-06-22 | 0.034148 |
| 2025-06-23 | 0.033978 |
| 2025-06-24 | 0.034 |
| 2025-06-25 | 0.034013 |
| 2025-06-26 | 0.034042 |
| 2025-06-27 | 0.033983 |
| 2025-06-28 | 0.03385 |
| 2025-06-29 | 0.034016 |
| 2025-06-30 | 0.033939 |
| 2025-07-01 | 0.033811 |
| 2025-07-02 | 0.03381 |
| 2025-07-03 | 0.033805 |
| 2025-07-04 | 0.033821 |
| 2025-07-05 | 0.033757 |
| 2025-07-06 | 0.033759 |
| 2025-07-07 | 0.033808 |
| 2025-07-08 | 0.033823 |
| 2025-07-09 | 0.033841 |
| 2025-07-10 | 0.033865 |
| 2025-07-11 | 0.033861 |
| 2025-07-12 | 0.033798 |
| 2025-07-13 | 0.033778 |
| 2025-07-14 | 0.03386 |
| 2025-07-15 | 0.033857 |
| 2025-07-16 | 0.033793 |
| 2025-07-17 | 0.03384 |
| 2025-07-18 | 0.033833 |
| 2025-07-19 | 0.033823 |
| 2025-07-20 | 0.033568 |
| 2025-07-21 | 0.03385 |
| 2025-07-22 | 0.033851 |
| 2025-07-23 | 0.033851 |
| 2025-07-24 | 0.033858 |
| 2025-07-25 | 0.033879 |
| 2025-07-26 | 0.033945 |
| 2025-07-27 | 0.033956 |
| 2025-07-28 | 0.033922 |
| 2025-07-29 | 0.033844 |
| 2025-07-30 | 0.033831 |
| 2025-07-31 | 0.033832 |
| 2025-08-01 | 0.033793 |
| 2025-08-02 | 0.033683 |
| 2025-08-03 | 0.033708 |
| 2025-08-04 | 0.033777 |
| 2025-08-05 | 0.033761 |
| 2025-08-06 | 0.03373 |
| 2025-08-07 | 0.033619 |
| 2025-08-08 | 0.033641 |
| 2025-08-09 | 0.03385 |
| 2025-08-10 | 0.033741 |
| 2025-08-11 | 0.033815 |
| 2025-08-12 | 0.033781 |
| 2025-08-13 | 0.033861 |
| 2025-08-14 | 0.033854 |
| 2025-08-15 | 0.033828 |
| 2025-08-16 | 0.033652 |
| 2025-08-17 | 0.033649 |
| 2025-08-18 | 0.033811 |
| 2025-08-19 | 0.033794 |
| 2025-08-20 | 0.033814 |
| 2025-08-21 | 0.033732 |
| 2025-08-22 | 0.033831 |
| 2025-08-23 | 0.033704 |
| 2025-08-24 | 0.033737 |
| 2025-08-25 | 0.033852 |
| 2025-08-26 | 0.033957 |
| 2025-08-27 | 0.033758 |
| 2025-08-28 | 0.03377 |
| 2025-08-29 | 0.033883 |
| 2025-08-30 | 0.033853 |
| 2025-08-31 | 0.033676 |
| 2025-09-01 | 0.033862 |
| 2025-09-02 | 0.033856 |
| 2025-09-03 | 0.033597 |
| 2025-09-04 | 0.033727 |
| 2025-09-05 | 0.033821 |
| 2025-09-06 | 0.033785 |
| 2025-09-07 | 0.03362 |
| 2025-09-08 | 0.033793 |
| 2025-09-09 | 0.033927 |
| 2025-09-10 | 0.033985 |
| 2025-09-11 | 0.035712 |
| 2025-09-13 | 0.03565 |
| 2025-09-14 | 0.036461 |
| 2025-09-15 | 0.035761 |
| 2025-09-16 | 0.038134 |
| 2025-09-17 | 0.038222 |
| 2025-09-18 | 0.038289 |
| 2025-09-19 | 0.03811 |
| 2025-09-20 | 0.037975 |
| 2025-09-21 | 0.037848 |
| 2025-09-22 | 0.037985 |
| 2025-09-23 | 0.037956 |
| 2025-09-24 | 0.03799 |
| 2025-09-25 | 0.037573 |
| 2025-09-26 | 0.037384 |
| 2025-09-27 | 0.037344 |
| 2025-09-28 | 0.037352 |
| 2025-09-29 | 0.037364 |
| 2025-09-30 | 0.037391 |
| 2025-10-01 | 0.037437 |
| 2025-10-02 | 0.037379 |
| 2025-10-03 | 0.0373 |
| 2025-10-04 | 0.037255 |
| 2025-10-05 | 0.03707 |
| 2025-10-06 | 0.037313 |
| 2025-10-07 | 0.03735 |
| 2025-10-08 | 0.037315 |
| 2025-10-09 | 0.037525 |
| 2025-10-10 | 0.037545 |
| 2025-10-11 | 0.037144 |
| 2025-10-12 | 0.037009 |
| 2025-10-13 | 0.037287 |
| 2025-10-14 | 0.037092 |
| 2025-10-15 | 0.037034 |
| 2025-10-16 | 0.037139 |
| 2025-10-17 | 0.037017 |
| 2025-10-18 | 0.037057 |
| 2025-10-19 | 0.036823 |
| 2025-10-20 | 0.037022 |
| 2025-10-21 | 0.036923 |
| 2025-10-22 | 0.037034 |
| 2025-10-23 | 0.037105 |
| 2025-10-24 | 0.037118 |
| 2025-10-25 | 0.037127 |
| 2025-10-26 | 0.036966 |
| 2025-10-27 | 0.037129 |
| 2025-10-28 | 0.03705 |
| 2025-10-29 | 0.037032 |
| 2025-10-30 | 0.036912 |
| 2025-10-31 | 0.03679 |
| 2025-11-01 | 0.036777 |
| 2025-11-02 | 0.035653 |
| 2025-11-03 | 0.036839 |
| 2025-11-04 | 0.036299 |
| 2025-11-05 | 0.036952 |
| 2025-11-06 | 0.036942 |
| 2025-11-07 | 0.037028 |
| 2025-11-08 | 0.037126 |
| 2025-11-09 | 0.036818 |
| 2025-11-10 | 0.037073 |
| 2025-11-11 | 0.037051 |
| 2025-11-12 | 0.037052 |
| 2025-11-13 | 0.036997 |
| 2025-11-14 | 0.037119 |
| 2025-11-15 | 0.037351 |
| 2025-11-16 | 0.037214 |
| 2025-11-17 | 0.037332 |
| 2025-11-18 | 0.037424 |
| 2025-11-19 | 0.037579 |
| 2025-11-20 | 0.037534 |
| 2025-11-21 | 0.037417 |
| 2025-11-22 | 0.037921 |
| 2025-11-23 | 0.037698 |
| 2025-11-24 | 0.037971 |
| 2025-11-25 | 0.038032 |
| 2025-11-26 | 0.03818 |
| 2025-11-27 | 0.038192 |
| 2025-11-28 | 0.038252 |
| 2025-11-29 | 0.038084 |
| 2025-11-30 | 0.037983 |
| 2025-12-01 | 0.038078 |
| 2025-12-02 | 0.038148 |
| 2025-12-03 | 0.038177 |
| 2025-12-04 | 0.038157 |
| 2025-12-05 | 0.038113 |
| 2025-12-06 | 0.038231 |
| 2025-12-07 | 0.038089 |
| 2025-12-08 | 0.038257 |
| 2025-12-09 | 0.038329 |
| 2025-12-11 | 0.038323 |
| 2025-12-12 | 0.038414 |
| 2025-12-13 | 0.038346 |
| 2025-12-14 | 0.038242 |
| 2025-12-15 | 0.038442 |
| 2025-12-16 | 0.03842 |
| 2025-12-17 | 0.038291 |
| 2025-12-18 | 0.038399 |
| 2025-12-19 | 0.038219 |
| 2025-12-20 | 0.038331 |
| 2025-12-21 | 0.038183 |
| 2025-12-22 | 0.038315 |
| 2025-12-23 | 0.038295 |
| 2025-12-24 | 0.038249 |
| 2025-12-25 | 0.038215 |
| 2025-12-26 | 0.038272 |
| 2025-12-27 | 0.0383 |
| 2025-12-28 | 0.038221 |
| 2025-12-29 | 0.038271 |
| 2025-12-30 | 0.038218 |
| 2025-12-31 | 0.038036 |
| 2026-01-01 | 0.038017 |
| 2026-01-02 | 0.038052 |
| 2026-01-03 | 0.038098 |
| 2026-01-04 | 0.038014 |
| 2026-01-05 | 0.038144 |
| 2026-01-06 | 0.038167 |
| 2026-01-07 | 0.038093 |
| 2026-01-08 | 0.037899 |
| 2026-01-09 | 0.037867 |
| 2026-01-10 | 0.037796 |
| 2026-01-11 | 0.037557 |
| 2026-01-12 | 0.037828 |
| 2026-01-13 | 0.037812 |
| 2026-01-14 | 0.037688 |
| 2026-01-15 | 0.037675 |
| 2026-01-16 | 0.037619 |
| 2026-01-17 | 0.037593 |
| 2026-01-18 | 0.037341 |
| 2026-01-19 | 0.037574 |
| 2026-01-20 | 0.037517 |
| 2026-01-21 | 0.036817 |
| 2026-01-22 | 0.036746 |
| 2026-01-23 | 0.036628 |
| 2026-01-24 | 0.036738 |
| 2026-01-25 | 0.036574 |
| 2026-01-26 | 0.036678 |
| 2026-01-27 | 0.036758 |
| 2026-01-28 | 0.036702 |
| 2026-01-29 | 0.036635 |
| 2026-01-30 | 0.036638 |
| 2026-01-31 | 0.036566 |
| 2026-02-01 | 0.036379 |
| 2026-02-02 | 0.037339 |
| 2026-02-03 | 0.036452 |
| 2026-02-04 | 0.036437 |
| 2026-02-05 | 0.036448 |
| 2026-02-06 | 0.036413 |
| 2026-02-07 | 0.036139 |
| 2026-02-08 | 0.036022 |
| 2026-02-09 | 0.036109 |
| 2026-02-10 | 0.036305 |
| 2026-02-11 | 0.036352 |
| 2026-02-12 | 0.036363 |
| 2026-02-13 | 0.036337 |
| 2026-02-14 | 0.036378 |
| 2026-02-15 | 0.03622 |
| 2026-02-16 | 0.036397 |
| 2026-02-17 | 0.036437 |
| 2026-02-18 | 0.036486 |
| 2026-02-19 | 0.036463 |
| 2026-02-20 | 0.036408 |
| 2026-02-21 | 0.036651 |
| 2026-02-22 | 0.03658 |
| 2026-02-23 | 0.036581 |
| 2026-02-24 | 0.036594 |
| 2026-02-25 | 0.036893 |
| 2026-02-26 | 0.036882 |
| 2026-02-27 | 0.036957 |
| 2026-02-28 | 0.036796 |
| 2026-03-01 | 0.036717 |
| 2026-03-02 | 0.036872 |
| 2026-03-03 | 0.036944 |
| 2026-03-04 | 0.036915 |
| 2026-03-05 | 0.037118 |
| 2026-03-06 | 0.037102 |
| 2026-03-07 | 0.037024 |
| 2026-03-08 | 0.036785 |
| 2026-03-09 | 0.036993 |
| 2026-03-10 | 0.037021 |
| 2026-03-11 | 0.037054 |
| 2026-03-12 | 0.037106 |
| 2026-03-13 | 0.037015 |
| 2026-03-14 | 0.036818 |
| 2026-03-15 | 0.036814 |
| 2026-03-16 | 0.036984 |
| 2026-03-17 | 0.036932 |
| 2026-03-18 | 0.037108 |
| 2026-03-19 | 0.036919 |
| 2026-03-20 | 0.037046 |
| 2026-03-21 | 0.036999 |
| 2026-03-22 | 0.036886 |
| 2026-03-23 | 0.036913 |
| 2026-03-24 | 0.037114 |
| 2026-03-25 | 0.036853 |
| 2026-03-26 | 0.036993 |
| 2026-03-27 | 0.036973 |
| 2026-03-28 | 0.037005 |
| 2026-03-29 | 0.0369 |
| 2026-03-30 | 0.03691 |
| 2026-03-31 | 0.036988 |
| 2026-04-01 | 0.036953 |
| 2026-04-02 | 0.036959 |
| 2026-04-03 | 0.036998 |
| 2026-04-04 | 0.037058 |
| 2026-04-05 | 0.036734 |
| 2026-04-06 | 0.037033 |
| 2026-04-07 | 0.036914 |
| 2026-04-08 | 0.036704 |
| 2026-04-09 | 0.036795 |
| 2026-04-10 | 0.03677 |
| 2026-04-11 | 0.036829 |
| 2026-04-12 | 0.036882 |
| 2026-04-13 | 0.036882 |
| 2026-04-14 | 0.036811 |
| 2026-04-15 | 0.03686 |
| 2026-04-16 | 0.036889 |
| 2026-04-17 | 0.036918 |
| 2026-04-18 | 0.036871 |
| 2026-04-19 | 0.036913 |
| 2026-04-20 | 0.036913 |
| 2026-04-21 | 0.036794 |
| 2026-04-22 | 0.036844 |
| 2026-04-23 | 0.036845 |
| 2026-04-24 | 0.036793 |
| 2026-04-25 | 0.03701 |
| 2026-04-26 | 0.03701 |
| 2026-04-27 | 0.03701 |
| 2026-04-28 | 0.037004 |
| 2026-04-29 | 0.036996 |
| 2026-04-30 | 0.036991 |
| 2026-05-01 | 0.036928 |
| 2026-05-02 | 0.036923 |
| 2026-05-03 | 0.036923 |
| 2026-05-04 | 0.036923 |
| 2026-05-05 | 0.037 |
| 2026-05-06 | 0.036941 |
| 2026-05-07 | 0.036925 |
| 2026-05-08 | 0.036862 |
| 2026-05-09 | 0.036928 |
| 2026-05-10 | 0.036934 |
| 2026-05-11 | 0.036934 |
| 2026-05-12 | 0.036995 |
| 2026-05-14 | 0.037058 |
| 2026-05-15 | 0.037058 |
| 2026-05-16 | 0.037021 |
| 2026-05-17 | 0.036913 |
| 2026-05-18 | 0.03709 |
| 2026-05-19 | 0.037009 |
| 2026-05-20 | 0.036994 |
| 2026-05-21 | 0.037013 |
| 2026-05-23 | 0.036896 |
| 2026-05-24 | 0.036814 |
| 2026-05-25 | 0.03719 |
| 2026-05-26 | 0.037096 |
| 2026-05-27 | 0.037091 |
| 2026-05-28 | 0.037237 |
| 2026-05-29 | 0.037304 |
| 2026-05-30 | 0.037206 |
| 2026-05-31 | 0.03701 |
| 2026-06-01 | 0.037338 |
| 2026-06-02 | 0.037152 |
| 2026-06-03 | 0.037139 |
| 2026-06-04 | 0.037116 |
| 2026-06-05 | 0.03709 |
| 2026-06-06 | 0.036818 |
| 2026-06-09 | 0.037121 |
| 2026-06-10 | 0.037036 |
| 2026-06-11 | 0.037212 |
| 2026-06-12 | 0.037186 |
| 2026-06-13 | 0.03727 |
| 2026-06-14 | 0.03706 |
| 2026-06-15 | 0.037196 |
| 2026-06-16 | 0.037276 |
| 2026-06-17 | 0.037302 |
| 2026-06-18 | 0.03717 |
| 2026-06-19 | 0.03729 |
| 2026-06-20 | 0.037131 |
| 2026-06-21 | 0.036936 |
| 2026-06-22 | 0.037259 |
| 2026-06-23 | 0.037272 |
| 2026-06-24 | 0.037223 |
| 2026-06-25 | 0.037318 |
| 2026-06-26 | 0.037249 |
| 2026-06-27 | 0.037307 |
| 2026-06-28 | 0.037217 |
| 2026-06-29 | 0.037288 |
| 2026-06-30 | 0.03717 |
| 2026-07-01 | 0.037418 |
| 2026-07-02 | 0.037338 |
| 2026-07-03 | 0.037178 |
| 2026-07-04 | 0.037311 |
| 2026-07-05 | 0.036941 |
| 2026-07-06 | 0.037307 |
| 2026-07-07 | 0.037404 |
| 2026-07-08 | 0.037472 |
| 2026-07-09 | 0.037429 |
| 2026-07-10 | 0.037446 |
| 2026-07-11 | 0.037453 |
| 2026-07-12 | 0.037277 |
| 2026-07-13 | 0.03737 |
| 2026-07-14 | 0.037322 |
| 2026-07-15 | 0.037281 |
| 2026-07-16 | 0.037489 |
| 2026-07-17 | 0.037498 |
| 2026-07-18 | 0.037436 |
| 2026-07-19 | 0.037322 |
| 2026-07-20 | 0.037522 |
| 2026-07-21 | 0.03748 |
| 2026-07-22 | 0.037406 |
| 2026-07-23 | 0.037361 |
| 2026-07-24 | 0.037494 |
| 2026-07-25 | 0.037271 |
| 2026-07-26 | 0.037273 |
| 2026-07-27 | 0.037563 |
| 2026-07-28 | 0.037513 |
| 2026-07-29 | 0.037403 |
| 2026-07-30 | 0.037374 |
| 2026-07-31 | 0.037552 |
| 2026-08-01 | 0.037673 |
| 2026-08-02 | 0.037216 |
| 2026-08-03 | 0.037582 |
| 2026-08-04 | 0.03758 |
| 2026-08-05 | 0.037589 |
| 2026-08-06 | 0.0375 |
| 2026-08-07 | 0.037532 |
| 2026-08-08 | 0.037592 |
| 2026-08-09 | 0.037242 |
| 2026-08-10 | 0.037549 |
| 2026-08-11 | 0.037553 |
| 2026-08-12 | 0.037405 |
| 2026-08-13 | 0.037311 |
| 2026-08-14 | 0.037227 |
| 2026-08-15 | 0.037343 |
| 2026-08-16 | 0.037072 |
| 2026-08-17 | 0.037322 |
| 2026-08-18 | 0.03735 |
| 2026-08-20 | 0.037334 |
| 2026-08-21 | 0.037359 |
| 2026-08-22 | 0.037361 |
| 2026-08-23 | 0.037157 |
| 2026-08-24 | 0.037388 |
| 2026-08-25 | 0.037415 |
| 2026-08-26 | 0.037427 |
| 2026-08-27 | 0.037413 |
| 2026-08-28 | 0.037459 |
| 2026-08-29 | 0.037317 |
| 2026-08-30 | 0.037339 |
| 2026-08-31 | 0.037721 |
| 2026-09-01 | 0.037398 |
| 2026-09-02 | 0.037505 |
| 2026-09-03 | 0.038043 |
| 2026-09-04 | 0.038103 |
| 2026-09-05 | 0.037941 |
| 2026-09-06 | 0.037685 |
| 2026-09-07 | 0.038754 |
| 2026-09-08 | 0.038707 |
| 2026-09-09 | 0.037788 |
| 2026-09-10 | 0.038904 |
| 2026-09-11 | 0.038897 |
| 2026-09-12 | 0.038907 |
| 2026-09-13 | 0.038699 |
| 2026-09-14 | 0.038893 |
| 2026-09-15 | 0.038909 |
| 2026-09-16 | 0.038843 |
| 2026-09-17 | 0.039001 |
| 2026-09-18 | 0.038901 |
| 2026-09-19 | 0.039251 |
| 2026-09-20 | 0.03889 |
| 2026-09-21 | 0.039277 |
| 2026-09-22 | 0.03923 |
| 2026-09-23 | 0.03923 |
| 2026-09-24 | 0.039306 |
| 2026-09-25 | 0.039535 |
| 2026-09-26 | 0.039452 |
| 2026-09-27 | 0.039353 |
| 2026-09-28 | 0.039482 |
| 2026-09-30 | 0.039594 |
| 2026-10-02 | 0.039448 |
| 2026-10-03 | 0.039562 |
| 2026-10-05 | 0.03946 |
| 2026-10-06 | 0.039676 |
| 2026-10-07 | 0.039661 |
| 2026-10-08 | 0.039698 |
| 2026-10-09 | 0.039561 |
| 2026-10-10 | 0.039577 |
| 2026-10-11 | 0.039572 |
| 2026-10-12 | 0.039734 |
| 2026-10-13 | 0.039797 |
| 2026-10-14 | 0.03981 |
| 2026-10-15 | 0.039718 |
| 2026-10-16 | 0.039647 |
| 2026-10-17 | 0.039647 |
High
0.03981
Low
0.03357
Average
0.03622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/TTD API questions
How do I get the LRD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/TTD rate in rates.TTD.
How far back does LRD/TTD historical data go?
Daily LRD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.