LRD to TRY exchange rate API
Liberian Dollar to Turkish Lira · quoted 2026-10-24
0.29179
▲ +64.03% over 2Y
1 LRD = 0.29179 TRY · 1 TRY = 3.4271 LRD · Get this rate via the API
1 LRD buys 0.29179 TRY as of 2026-10-24, so 1 TRY buys 3.4271 LRD. Over the last 2 years, LRD/TRY traded between 0.17789 and 0.29188, averaged 0.22355 and rose 64.03%. The API holds daily LRD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-24 | 0.177892 |
| 2024-10-25 | 0.178559 |
| 2024-10-26 | 0.178418 |
| 2024-10-27 | 0.17824 |
| 2024-10-28 | 0.178534 |
| 2024-10-29 | 0.178619 |
| 2024-10-30 | 0.178914 |
| 2024-10-31 | 0.178368 |
| 2024-11-01 | 0.17884 |
| 2024-11-02 | 0.178829 |
| 2024-11-03 | 0.178761 |
| 2024-11-04 | 0.179099 |
| 2024-11-05 | 0.179076 |
| 2024-11-06 | 0.178723 |
| 2024-11-07 | 0.179594 |
| 2024-11-08 | 0.181213 |
| 2024-11-09 | 0.1814 |
| 2024-11-10 | 0.181261 |
| 2024-11-11 | 0.180163 |
| 2024-11-12 | 0.180964 |
| 2024-11-13 | 0.180918 |
| 2024-11-14 | 0.182458 |
| 2024-11-15 | 0.182748 |
| 2024-11-16 | 0.18665 |
| 2024-11-17 | 0.18727 |
| 2024-11-18 | 0.187337 |
| 2024-11-19 | 0.188296 |
| 2024-11-20 | 0.187429 |
| 2024-11-21 | 0.190377 |
| 2024-11-22 | 0.191629 |
| 2024-11-23 | 0.191987 |
| 2024-11-24 | 0.191747 |
| 2024-11-25 | 0.191714 |
| 2024-11-26 | 0.192465 |
| 2024-11-27 | 0.192242 |
| 2024-11-28 | 0.192704 |
| 2024-11-29 | 0.193332 |
| 2024-11-30 | 0.193337 |
| 2024-12-01 | 0.193372 |
| 2024-12-02 | 0.193656 |
| 2024-12-03 | 0.194245 |
| 2024-12-04 | 0.194184 |
| 2024-12-05 | 0.193449 |
| 2024-12-06 | 0.19377 |
| 2024-12-07 | 0.193475 |
| 2024-12-08 | 0.193941 |
| 2024-12-09 | 0.194284 |
| 2024-12-10 | 0.194315 |
| 2024-12-11 | 0.194351 |
| 2024-12-12 | 0.194301 |
| 2024-12-13 | 0.194615 |
| 2024-12-14 | 0.194564 |
| 2024-12-15 | 0.193048 |
| 2024-12-16 | 0.194585 |
| 2024-12-17 | 0.194773 |
| 2024-12-18 | 0.193853 |
| 2024-12-19 | 0.194202 |
| 2024-12-20 | 0.194816 |
| 2024-12-21 | 0.194282 |
| 2024-12-22 | 0.193252 |
| 2024-12-23 | 0.194678 |
| 2024-12-24 | 0.195028 |
| 2024-12-25 | 0.194617 |
| 2024-12-26 | 0.194202 |
| 2024-12-27 | 0.194187 |
| 2024-12-28 | 0.193547 |
| 2024-12-29 | 0.191815 |
| 2024-12-30 | 0.194329 |
| 2024-12-31 | 0.193719 |
| 2025-01-01 | 0.192288 |
| 2025-01-02 | 0.19203 |
| 2025-01-03 | 0.192046 |
| 2025-01-04 | 0.191488 |
| 2025-01-05 | 0.190314 |
| 2025-01-06 | 0.191401 |
| 2025-01-07 | 0.191111 |
| 2025-01-08 | 0.189711 |
| 2025-01-09 | 0.189248 |
| 2025-01-10 | 0.189327 |
| 2025-01-11 | 0.189385 |
| 2025-01-12 | 0.188892 |
| 2025-01-13 | 0.189329 |
| 2025-01-14 | 0.189153 |
| 2025-01-15 | 0.188241 |
| 2025-01-16 | 0.187454 |
| 2025-01-17 | 0.187762 |
| 2025-01-18 | 0.186956 |
| 2025-01-19 | 0.186456 |
| 2025-01-20 | 0.187334 |
| 2025-01-21 | 0.187314 |
| 2025-01-22 | 0.18435 |
| 2025-01-23 | 0.183123 |
| 2025-01-24 | 0.181094 |
| 2025-01-25 | 0.180785 |
| 2025-01-26 | 0.182667 |
| 2025-01-27 | 0.180606 |
| 2025-01-28 | 0.181314 |
| 2025-01-29 | 0.180946 |
| 2025-01-30 | 0.180741 |
| 2025-01-31 | 0.181352 |
| 2025-02-01 | 0.179635 |
| 2025-02-02 | 0.181779 |
| 2025-02-03 | 0.180736 |
| 2025-02-04 | 0.180584 |
| 2025-02-05 | 0.180964 |
| 2025-02-06 | 0.181138 |
| 2025-02-07 | 0.18148 |
| 2025-02-08 | 0.18191 |
| 2025-02-09 | 0.182225 |
| 2025-02-10 | 0.18007 |
| 2025-02-11 | 0.181391 |
| 2025-02-12 | 0.181655 |
| 2025-02-13 | 0.181589 |
| 2025-02-14 | 0.182071 |
| 2025-02-15 | 0.183132 |
| 2025-02-16 | 0.183166 |
| 2025-02-17 | 0.181863 |
| 2025-02-18 | 0.182107 |
| 2025-02-19 | 0.182105 |
| 2025-02-20 | 0.182381 |
| 2025-02-21 | 0.18287 |
| 2025-02-22 | 0.183547 |
| 2025-02-23 | 0.183882 |
| 2025-02-24 | 0.182498 |
| 2025-02-25 | 0.183106 |
| 2025-02-26 | 0.183706 |
| 2025-02-27 | 0.182936 |
| 2025-02-28 | 0.183091 |
| 2025-03-01 | 0.183096 |
| 2025-03-02 | 0.183628 |
| 2025-03-03 | 0.182449 |
| 2025-03-04 | 0.182622 |
| 2025-03-05 | 0.182571 |
| 2025-03-06 | 0.182596 |
| 2025-03-07 | 0.183138 |
| 2025-03-08 | 0.183156 |
| 2025-03-09 | 0.182145 |
| 2025-03-10 | 0.182891 |
| 2025-03-11 | 0.183149 |
| 2025-03-12 | 0.183092 |
| 2025-03-13 | 0.183415 |
| 2025-03-14 | 0.183455 |
| 2025-03-15 | 0.182736 |
| 2025-03-16 | 0.183328 |
| 2025-03-17 | 0.183489 |
| 2025-03-18 | 0.183503 |
| 2025-03-19 | 0.19015 |
| 2025-03-20 | 0.190309 |
| 2025-03-21 | 0.190323 |
| 2025-03-22 | 0.188668 |
| 2025-03-23 | 0.190013 |
| 2025-03-25 | 0.190031 |
| 2025-03-26 | 0.190139 |
| 2025-03-27 | 0.190132 |
| 2025-03-28 | 0.190157 |
| 2025-03-29 | 0.190808 |
| 2025-03-30 | 0.190206 |
| 2025-03-31 | 0.189997 |
| 2025-04-01 | 0.189808 |
| 2025-04-02 | 0.189551 |
| 2025-04-03 | 0.189811 |
| 2025-04-04 | 0.190158 |
| 2025-04-05 | 0.190323 |
| 2025-04-06 | 0.190077 |
| 2025-04-07 | 0.189623 |
| 2025-04-08 | 0.189889 |
| 2025-04-09 | 0.190281 |
| 2025-04-10 | 0.18944 |
| 2025-04-11 | 0.190409 |
| 2025-04-12 | 0.190178 |
| 2025-04-13 | 0.189891 |
| 2025-04-14 | 0.190386 |
| 2025-04-15 | 0.190742 |
| 2025-04-16 | 0.190605 |
| 2025-04-17 | 0.19051 |
| 2025-04-18 | 0.190587 |
| 2025-04-19 | 0.190172 |
| 2025-04-20 | 0.19153 |
| 2025-04-21 | 0.191149 |
| 2025-04-22 | 0.191448 |
| 2025-04-23 | 0.191171 |
| 2025-04-24 | 0.191345 |
| 2025-04-25 | 0.191877 |
| 2025-04-26 | 0.192028 |
| 2025-04-27 | 0.192972 |
| 2025-04-28 | 0.192281 |
| 2025-04-29 | 0.192533 |
| 2025-04-30 | 0.192413 |
| 2025-05-01 | 0.192124 |
| 2025-05-02 | 0.192807 |
| 2025-05-03 | 0.192249 |
| 2025-05-04 | 0.193607 |
| 2025-05-05 | 0.192767 |
| 2025-05-06 | 0.19301 |
| 2025-05-08 | 0.193177 |
| 2025-05-09 | 0.19379 |
| 2025-05-10 | 0.194181 |
| 2025-05-11 | 0.19435 |
| 2025-05-12 | 0.193936 |
| 2025-05-13 | 0.194013 |
| 2025-05-14 | 0.193826 |
| 2025-05-15 | 0.193486 |
| 2025-05-17 | 0.194079 |
| 2025-05-18 | 0.1951 |
| 2025-05-19 | 0.194135 |
| 2025-05-20 | 0.194071 |
| 2025-05-21 | 0.194359 |
| 2025-05-22 | 0.194592 |
| 2025-05-23 | 0.195201 |
| 2025-05-24 | 0.194528 |
| 2025-05-25 | 0.195982 |
| 2025-05-26 | 0.19478 |
| 2025-05-27 | 0.195108 |
| 2025-05-28 | 0.195584 |
| 2025-05-29 | 0.195573 |
| 2025-05-30 | 0.196244 |
| 2025-05-31 | 0.196046 |
| 2025-06-01 | 0.197542 |
| 2025-06-02 | 0.196448 |
| 2025-06-03 | 0.196258 |
| 2025-06-04 | 0.196032 |
| 2025-06-05 | 0.197487 |
| 2025-06-06 | 0.196772 |
| 2025-06-07 | 0.196714 |
| 2025-06-08 | 0.197251 |
| 2025-06-09 | 0.196657 |
| 2025-06-10 | 0.197035 |
| 2025-06-11 | 0.196862 |
| 2025-06-12 | 0.197047 |
| 2025-06-13 | 0.197103 |
| 2025-06-14 | 0.197204 |
| 2025-06-15 | 0.196327 |
| 2025-06-16 | 0.197223 |
| 2025-06-17 | 0.197053 |
| 2025-06-18 | 0.197847 |
| 2025-06-19 | 0.197916 |
| 2025-06-20 | 0.198758 |
| 2025-06-21 | 0.198307 |
| 2025-06-22 | 0.199271 |
| 2025-06-23 | 0.198534 |
| 2025-06-24 | 0.198313 |
| 2025-06-25 | 0.198839 |
| 2025-06-26 | 0.199258 |
| 2025-06-27 | 0.199433 |
| 2025-06-28 | 0.199036 |
| 2025-06-29 | 0.199367 |
| 2025-06-30 | 0.198726 |
| 2025-07-01 | 0.199247 |
| 2025-07-02 | 0.198368 |
| 2025-07-03 | 0.198953 |
| 2025-07-04 | 0.198716 |
| 2025-07-05 | 0.198752 |
| 2025-07-06 | 0.199065 |
| 2025-07-07 | 0.199501 |
| 2025-07-08 | 0.199673 |
| 2025-07-09 | 0.199746 |
| 2025-07-10 | 0.199829 |
| 2025-07-11 | 0.200329 |
| 2025-07-12 | 0.200305 |
| 2025-07-13 | 0.200412 |
| 2025-07-14 | 0.200624 |
| 2025-07-15 | 0.200472 |
| 2025-07-16 | 0.200389 |
| 2025-07-17 | 0.200849 |
| 2025-07-18 | 0.201225 |
| 2025-07-19 | 0.201274 |
| 2025-07-20 | 0.201273 |
| 2025-07-21 | 0.201161 |
| 2025-07-22 | 0.201745 |
| 2025-07-23 | 0.201982 |
| 2025-07-24 | 0.202024 |
| 2025-07-25 | 0.202232 |
| 2025-07-26 | 0.202626 |
| 2025-07-27 | 0.201882 |
| 2025-07-28 | 0.202306 |
| 2025-07-29 | 0.202282 |
| 2025-07-30 | 0.202217 |
| 2025-07-31 | 0.202288 |
| 2025-08-01 | 0.202632 |
| 2025-08-02 | 0.202073 |
| 2025-08-03 | 0.202475 |
| 2025-08-04 | 0.202697 |
| 2025-08-05 | 0.203637 |
| 2025-08-06 | 0.203537 |
| 2025-08-07 | 0.2029 |
| 2025-08-08 | 0.20277 |
| 2025-08-09 | 0.203166 |
| 2025-08-10 | 0.203119 |
| 2025-08-11 | 0.203029 |
| 2025-08-12 | 0.202873 |
| 2025-08-13 | 0.203181 |
| 2025-08-14 | 0.203317 |
| 2025-08-15 | 0.203858 |
| 2025-08-16 | 0.203064 |
| 2025-08-17 | 0.203419 |
| 2025-08-18 | 0.203915 |
| 2025-08-19 | 0.20377 |
| 2025-08-20 | 0.20395 |
| 2025-08-21 | 0.203816 |
| 2025-08-22 | 0.203733 |
| 2025-08-23 | 0.204413 |
| 2025-08-24 | 0.203969 |
| 2025-08-25 | 0.205172 |
| 2025-08-26 | 0.205369 |
| 2025-08-27 | 0.204336 |
| 2025-08-28 | 0.204066 |
| 2025-08-29 | 0.20511 |
| 2025-08-30 | 0.204995 |
| 2025-08-31 | 0.20493 |
| 2025-09-01 | 0.205222 |
| 2025-09-02 | 0.205222 |
| 2025-09-03 | 0.204567 |
| 2025-09-04 | 0.204864 |
| 2025-09-05 | 0.205313 |
| 2025-09-06 | 0.205288 |
| 2025-09-07 | 0.205447 |
| 2025-09-08 | 0.205692 |
| 2025-09-09 | 0.206724 |
| 2025-09-10 | 0.206497 |
| 2025-09-11 | 0.217187 |
| 2025-09-13 | 0.217584 |
| 2025-09-14 | 0.222743 |
| 2025-09-15 | 0.217262 |
| 2025-09-16 | 0.231868 |
| 2025-09-17 | 0.232774 |
| 2025-09-18 | 0.233041 |
| 2025-09-19 | 0.232824 |
| 2025-09-20 | 0.232146 |
| 2025-09-21 | 0.232267 |
| 2025-09-22 | 0.231828 |
| 2025-09-23 | 0.23196 |
| 2025-09-24 | 0.23214 |
| 2025-09-25 | 0.229886 |
| 2025-09-26 | 0.228952 |
| 2025-09-27 | 0.228344 |
| 2025-09-28 | 0.229218 |
| 2025-09-29 | 0.229473 |
| 2025-09-30 | 0.229047 |
| 2025-10-01 | 0.229281 |
| 2025-10-02 | 0.22911 |
| 2025-10-03 | 0.22943 |
| 2025-10-04 | 0.229244 |
| 2025-10-05 | 0.229237 |
| 2025-10-06 | 0.229333 |
| 2025-10-07 | 0.230169 |
| 2025-10-08 | 0.229288 |
| 2025-10-09 | 0.230733 |
| 2025-10-10 | 0.231003 |
| 2025-10-11 | 0.229439 |
| 2025-10-12 | 0.228462 |
| 2025-10-13 | 0.229949 |
| 2025-10-14 | 0.228438 |
| 2025-10-15 | 0.228614 |
| 2025-10-16 | 0.229097 |
| 2025-10-17 | 0.229187 |
| 2025-10-18 | 0.22861 |
| 2025-10-19 | 0.228809 |
| 2025-10-20 | 0.228807 |
| 2025-10-21 | 0.229074 |
| 2025-10-22 | 0.22929 |
| 2025-10-23 | 0.230201 |
| 2025-10-24 | 0.229781 |
| 2025-10-25 | 0.229079 |
| 2025-10-26 | 0.229433 |
| 2025-10-27 | 0.229303 |
| 2025-10-28 | 0.229042 |
| 2025-10-29 | 0.228766 |
| 2025-10-30 | 0.229034 |
| 2025-10-31 | 0.229319 |
| 2025-11-01 | 0.229128 |
| 2025-11-02 | 0.223306 |
| 2025-11-03 | 0.229003 |
| 2025-11-04 | 0.225844 |
| 2025-11-05 | 0.229499 |
| 2025-11-06 | 0.229728 |
| 2025-11-07 | 0.230658 |
| 2025-11-08 | 0.23102 |
| 2025-11-09 | 0.230845 |
| 2025-11-10 | 0.231245 |
| 2025-11-11 | 0.230778 |
| 2025-11-12 | 0.230867 |
| 2025-11-13 | 0.230904 |
| 2025-11-14 | 0.231957 |
| 2025-11-15 | 0.232444 |
| 2025-11-16 | 0.233139 |
| 2025-11-17 | 0.233123 |
| 2025-11-18 | 0.234025 |
| 2025-11-19 | 0.2349 |
| 2025-11-20 | 0.234459 |
| 2025-11-21 | 0.233875 |
| 2025-11-22 | 0.23684 |
| 2025-11-23 | 0.237005 |
| 2025-11-24 | 0.236699 |
| 2025-11-25 | 0.237639 |
| 2025-11-26 | 0.238832 |
| 2025-11-27 | 0.238701 |
| 2025-11-28 | 0.239271 |
| 2025-11-29 | 0.239425 |
| 2025-11-30 | 0.239658 |
| 2025-12-01 | 0.238838 |
| 2025-12-02 | 0.238839 |
| 2025-12-03 | 0.239137 |
| 2025-12-04 | 0.239112 |
| 2025-12-05 | 0.239645 |
| 2025-12-06 | 0.240005 |
| 2025-12-07 | 0.240626 |
| 2025-12-08 | 0.240345 |
| 2025-12-09 | 0.240971 |
| 2025-12-11 | 0.24126 |
| 2025-12-12 | 0.241223 |
| 2025-12-13 | 0.241409 |
| 2025-12-14 | 0.241616 |
| 2025-12-15 | 0.242063 |
| 2025-12-16 | 0.241919 |
| 2025-12-17 | 0.241095 |
| 2025-12-18 | 0.2419 |
| 2025-12-19 | 0.241148 |
| 2025-12-20 | 0.241223 |
| 2025-12-21 | 0.241593 |
| 2025-12-22 | 0.241553 |
| 2025-12-23 | 0.241604 |
| 2025-12-24 | 0.241125 |
| 2025-12-25 | 0.240867 |
| 2025-12-26 | 0.241621 |
| 2025-12-27 | 0.241475 |
| 2025-12-28 | 0.241868 |
| 2025-12-29 | 0.241742 |
| 2025-12-30 | 0.241277 |
| 2025-12-31 | 0.240587 |
| 2026-01-01 | 0.240345 |
| 2026-01-02 | 0.241143 |
| 2026-01-03 | 0.241217 |
| 2026-01-04 | 0.241641 |
| 2026-01-05 | 0.241331 |
| 2026-01-06 | 0.242176 |
| 2026-01-07 | 0.241561 |
| 2026-01-08 | 0.240289 |
| 2026-01-09 | 0.240299 |
| 2026-01-10 | 0.239571 |
| 2026-01-11 | 0.239481 |
| 2026-01-12 | 0.24035 |
| 2026-01-13 | 0.240171 |
| 2026-01-14 | 0.239827 |
| 2026-01-15 | 0.23963 |
| 2026-01-16 | 0.239814 |
| 2026-01-17 | 0.239798 |
| 2026-01-18 | 0.238925 |
| 2026-01-19 | 0.239649 |
| 2026-01-20 | 0.239345 |
| 2026-01-21 | 0.235234 |
| 2026-01-22 | 0.234231 |
| 2026-01-23 | 0.234155 |
| 2026-01-24 | 0.234485 |
| 2026-01-25 | 0.234342 |
| 2026-01-26 | 0.2349 |
| 2026-01-27 | 0.23528 |
| 2026-01-28 | 0.234679 |
| 2026-01-29 | 0.234559 |
| 2026-01-30 | 0.234657 |
| 2026-01-31 | 0.234407 |
| 2026-02-01 | 0.234267 |
| 2026-02-02 | 0.238705 |
| 2026-02-03 | 0.233977 |
| 2026-02-04 | 0.234428 |
| 2026-02-05 | 0.234343 |
| 2026-02-06 | 0.234493 |
| 2026-02-07 | 0.232674 |
| 2026-02-08 | 0.233207 |
| 2026-02-09 | 0.232734 |
| 2026-02-10 | 0.234069 |
| 2026-02-11 | 0.233871 |
| 2026-02-12 | 0.233525 |
| 2026-02-13 | 0.234224 |
| 2026-02-14 | 0.234359 |
| 2026-02-15 | 0.234391 |
| 2026-02-16 | 0.234574 |
| 2026-02-17 | 0.234827 |
| 2026-02-18 | 0.235593 |
| 2026-02-19 | 0.235184 |
| 2026-02-20 | 0.236277 |
| 2026-02-21 | 0.236884 |
| 2026-02-22 | 0.237436 |
| 2026-02-23 | 0.237284 |
| 2026-02-24 | 0.237343 |
| 2026-02-25 | 0.238875 |
| 2026-02-26 | 0.238974 |
| 2026-02-27 | 0.239297 |
| 2026-02-28 | 0.23924 |
| 2026-03-01 | 0.239401 |
| 2026-03-02 | 0.239432 |
| 2026-03-03 | 0.239805 |
| 2026-03-04 | 0.239573 |
| 2026-03-05 | 0.241171 |
| 2026-03-06 | 0.241558 |
| 2026-03-07 | 0.240762 |
| 2026-03-08 | 0.24091 |
| 2026-03-09 | 0.241224 |
| 2026-03-10 | 0.240979 |
| 2026-03-11 | 0.240767 |
| 2026-03-12 | 0.241082 |
| 2026-03-13 | 0.240669 |
| 2026-03-14 | 0.241142 |
| 2026-03-15 | 0.24132 |
| 2026-03-16 | 0.24111 |
| 2026-03-17 | 0.24084 |
| 2026-03-18 | 0.242134 |
| 2026-03-19 | 0.24075 |
| 2026-03-20 | 0.242067 |
| 2026-03-21 | 0.241509 |
| 2026-03-22 | 0.241886 |
| 2026-03-23 | 0.240971 |
| 2026-03-24 | 0.242781 |
| 2026-03-25 | 0.241144 |
| 2026-03-26 | 0.240966 |
| 2026-03-27 | 0.242418 |
| 2026-03-28 | 0.241979 |
| 2026-03-29 | 0.242033 |
| 2026-03-30 | 0.241561 |
| 2026-03-31 | 0.242038 |
| 2026-04-01 | 0.242073 |
| 2026-04-02 | 0.242369 |
| 2026-04-03 | 0.243426 |
| 2026-04-04 | 0.243536 |
| 2026-04-05 | 0.242932 |
| 2026-04-06 | 0.243491 |
| 2026-04-07 | 0.243358 |
| 2026-04-08 | 0.240968 |
| 2026-04-09 | 0.242067 |
| 2026-04-10 | 0.242449 |
| 2026-04-11 | 0.242476 |
| 2026-04-12 | 0.24317 |
| 2026-04-13 | 0.243391 |
| 2026-04-14 | 0.242679 |
| 2026-04-15 | 0.242414 |
| 2026-04-16 | 0.243903 |
| 2026-04-17 | 0.243843 |
| 2026-04-18 | 0.243449 |
| 2026-04-19 | 0.243357 |
| 2026-04-20 | 0.243099 |
| 2026-04-21 | 0.24366 |
| 2026-04-22 | 0.243791 |
| 2026-04-23 | 0.243317 |
| 2026-04-24 | 0.244325 |
| 2026-04-25 | 0.245722 |
| 2026-04-26 | 0.245734 |
| 2026-04-27 | 0.245678 |
| 2026-04-28 | 0.244943 |
| 2026-04-29 | 0.245277 |
| 2026-04-30 | 0.245738 |
| 2026-05-01 | 0.245684 |
| 2026-05-02 | 0.245641 |
| 2026-05-03 | 0.245605 |
| 2026-05-04 | 0.245825 |
| 2026-05-05 | 0.24626 |
| 2026-05-06 | 0.246974 |
| 2026-05-07 | 0.246397 |
| 2026-05-08 | 0.246403 |
| 2026-05-09 | 0.247128 |
| 2026-05-10 | 0.247789 |
| 2026-05-11 | 0.247947 |
| 2026-05-12 | 0.247688 |
| 2026-05-14 | 0.248081 |
| 2026-05-15 | 0.248541 |
| 2026-05-16 | 0.247748 |
| 2026-05-17 | 0.248517 |
| 2026-05-18 | 0.248585 |
| 2026-05-19 | 0.248657 |
| 2026-05-20 | 0.248737 |
| 2026-05-21 | 0.248977 |
| 2026-05-23 | 0.249365 |
| 2026-05-24 | 0.249547 |
| 2026-05-25 | 0.250678 |
| 2026-05-26 | 0.251057 |
| 2026-05-27 | 0.250796 |
| 2026-05-28 | 0.251667 |
| 2026-05-29 | 0.252406 |
| 2026-05-30 | 0.251938 |
| 2026-05-31 | 0.250849 |
| 2026-06-01 | 0.252381 |
| 2026-06-02 | 0.251314 |
| 2026-06-03 | 0.251615 |
| 2026-06-04 | 0.25171 |
| 2026-06-05 | 0.252143 |
| 2026-06-06 | 0.251376 |
| 2026-06-09 | 0.252711 |
| 2026-06-10 | 0.251945 |
| 2026-06-11 | 0.252935 |
| 2026-06-12 | 0.253543 |
| 2026-06-13 | 0.254154 |
| 2026-06-14 | 0.252917 |
| 2026-06-15 | 0.25361 |
| 2026-06-16 | 0.254108 |
| 2026-06-17 | 0.254349 |
| 2026-06-18 | 0.25421 |
| 2026-06-19 | 0.255194 |
| 2026-06-20 | 0.254421 |
| 2026-06-21 | 0.254573 |
| 2026-06-22 | 0.255312 |
| 2026-06-23 | 0.255103 |
| 2026-06-24 | 0.25496 |
| 2026-06-25 | 0.255885 |
| 2026-06-26 | 0.255804 |
| 2026-06-27 | 0.255953 |
| 2026-06-28 | 0.256083 |
| 2026-06-29 | 0.255714 |
| 2026-06-30 | 0.25551 |
| 2026-07-01 | 0.257387 |
| 2026-07-02 | 0.256741 |
| 2026-07-03 | 0.257394 |
| 2026-07-04 | 0.258304 |
| 2026-07-05 | 0.257587 |
| 2026-07-06 | 0.257675 |
| 2026-07-07 | 0.258529 |
| 2026-07-08 | 0.258351 |
| 2026-07-09 | 0.258339 |
| 2026-07-10 | 0.259256 |
| 2026-07-11 | 0.258888 |
| 2026-07-12 | 0.258104 |
| 2026-07-13 | 0.258019 |
| 2026-07-14 | 0.258556 |
| 2026-07-15 | 0.258702 |
| 2026-07-16 | 0.260376 |
| 2026-07-17 | 0.260167 |
| 2026-07-18 | 0.260638 |
| 2026-07-19 | 0.260349 |
| 2026-07-20 | 0.260925 |
| 2026-07-21 | 0.26039 |
| 2026-07-22 | 0.260472 |
| 2026-07-23 | 0.260111 |
| 2026-07-24 | 0.261312 |
| 2026-07-25 | 0.261294 |
| 2026-07-26 | 0.261263 |
| 2026-07-27 | 0.262094 |
| 2026-07-28 | 0.261305 |
| 2026-07-29 | 0.261173 |
| 2026-07-30 | 0.261897 |
| 2026-07-31 | 0.263431 |
| 2026-08-01 | 0.264423 |
| 2026-08-02 | 0.262511 |
| 2026-08-03 | 0.263747 |
| 2026-08-04 | 0.26327 |
| 2026-08-05 | 0.263739 |
| 2026-08-06 | 0.263749 |
| 2026-08-07 | 0.264093 |
| 2026-08-08 | 0.265426 |
| 2026-08-09 | 0.262935 |
| 2026-08-10 | 0.264525 |
| 2026-08-11 | 0.264352 |
| 2026-08-12 | 0.263734 |
| 2026-08-13 | 0.262835 |
| 2026-08-14 | 0.263501 |
| 2026-08-15 | 0.264455 |
| 2026-08-16 | 0.263848 |
| 2026-08-17 | 0.264129 |
| 2026-08-18 | 0.263919 |
| 2026-08-20 | 0.264846 |
| 2026-08-21 | 0.264721 |
| 2026-08-22 | 0.264287 |
| 2026-08-23 | 0.264486 |
| 2026-08-24 | 0.264778 |
| 2026-08-25 | 0.265052 |
| 2026-08-26 | 0.265201 |
| 2026-08-27 | 0.265155 |
| 2026-08-28 | 0.266424 |
| 2026-08-29 | 0.266399 |
| 2026-08-30 | 0.266989 |
| 2026-08-31 | 0.267056 |
| 2026-09-01 | 0.267279 |
| 2026-09-02 | 0.267175 |
| 2026-09-03 | 0.271694 |
| 2026-09-04 | 0.272927 |
| 2026-09-05 | 0.271044 |
| 2026-09-06 | 0.270527 |
| 2026-09-07 | 0.276783 |
| 2026-09-08 | 0.276988 |
| 2026-09-09 | 0.270469 |
| 2026-09-10 | 0.277935 |
| 2026-09-11 | 0.278403 |
| 2026-09-12 | 0.278312 |
| 2026-09-13 | 0.27827 |
| 2026-09-14 | 0.278551 |
| 2026-09-15 | 0.278923 |
| 2026-09-16 | 0.278695 |
| 2026-09-17 | 0.279203 |
| 2026-09-18 | 0.279566 |
| 2026-09-19 | 0.281804 |
| 2026-09-20 | 0.280543 |
| 2026-09-21 | 0.282347 |
| 2026-09-22 | 0.281864 |
| 2026-09-23 | 0.281926 |
| 2026-09-24 | 0.282236 |
| 2026-09-25 | 0.284506 |
| 2026-09-26 | 0.284478 |
| 2026-09-27 | 0.284079 |
| 2026-09-28 | 0.284605 |
| 2026-09-30 | 0.285987 |
| 2026-10-02 | 0.285457 |
| 2026-10-03 | 0.286796 |
| 2026-10-05 | 0.286255 |
| 2026-10-06 | 0.288187 |
| 2026-10-07 | 0.287826 |
| 2026-10-08 | 0.288001 |
| 2026-10-09 | 0.286913 |
| 2026-10-10 | 0.289141 |
| 2026-10-11 | 0.288244 |
| 2026-10-12 | 0.288527 |
| 2026-10-13 | 0.28891 |
| 2026-10-14 | 0.289128 |
| 2026-10-15 | 0.289083 |
| 2026-10-16 | 0.28927 |
| 2026-10-17 | 0.290798 |
| 2026-10-18 | 0.290083 |
| 2026-10-19 | 0.290233 |
| 2026-10-20 | 0.290998 |
| 2026-10-21 | 0.291468 |
| 2026-10-22 | 0.291023 |
| 2026-10-23 | 0.291878 |
| 2026-10-24 | 0.291791 |
High
0.29188
Low
0.17789
Average
0.22355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/TRY API questions
How do I get the LRD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/TRY rate in rates.TRY.
How far back does LRD/TRY historical data go?
Daily LRD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.