LRD to TOP exchange rate API
Liberian Dollar to Pa’anga · quoted 2026-10-24
0.01406
▲ +17.69% over 2Y
1 LRD = 0.01406 TOP · 1 TOP = 71.1288 LRD · Get this rate via the API
1 LRD buys 0.01406 TOP as of 2026-10-24, so 1 TOP buys 71.1288 LRD. Over the last 2 years, LRD/TOP traded between 0.01146 and 0.01413, averaged 0.01261 and rose 17.69%. The API holds daily LRD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-24 | 0.011946 |
| 2024-10-25 | 0.01195 |
| 2024-10-26 | 0.012182 |
| 2024-10-27 | 0.012005 |
| 2024-10-28 | 0.011904 |
| 2024-10-29 | 0.011902 |
| 2024-10-30 | 0.011923 |
| 2024-10-31 | 0.011948 |
| 2024-11-01 | 0.011973 |
| 2024-11-02 | 0.012236 |
| 2024-11-03 | 0.012138 |
| 2024-11-04 | 0.011981 |
| 2024-11-05 | 0.011865 |
| 2024-11-06 | 0.011907 |
| 2024-11-07 | 0.012192 |
| 2024-11-08 | 0.012302 |
| 2024-11-09 | 0.012359 |
| 2024-11-10 | 0.012344 |
| 2024-11-11 | 0.012187 |
| 2024-11-12 | 0.012289 |
| 2024-11-13 | 0.012314 |
| 2024-11-14 | 0.01234 |
| 2024-11-15 | 0.012297 |
| 2024-11-16 | 0.012816 |
| 2024-11-17 | 0.012907 |
| 2024-11-18 | 0.012739 |
| 2024-11-19 | 0.012661 |
| 2024-11-20 | 0.01271 |
| 2024-11-21 | 0.012874 |
| 2024-11-22 | 0.012898 |
| 2024-11-23 | 0.013127 |
| 2024-11-24 | 0.013038 |
| 2024-11-25 | 0.012902 |
| 2024-11-26 | 0.012991 |
| 2024-11-27 | 0.013032 |
| 2024-11-28 | 0.013005 |
| 2024-11-29 | 0.013051 |
| 2024-11-30 | 0.013161 |
| 2024-12-01 | 0.013196 |
| 2024-12-02 | 0.013154 |
| 2024-12-03 | 0.013061 |
| 2024-12-04 | 0.013014 |
| 2024-12-05 | 0.013066 |
| 2024-12-06 | 0.013018 |
| 2024-12-07 | 0.0132 |
| 2024-12-08 | 0.013181 |
| 2024-12-09 | 0.013093 |
| 2024-12-10 | 0.012983 |
| 2024-12-11 | 0.01311 |
| 2024-12-12 | 0.013158 |
| 2024-12-13 | 0.013096 |
| 2024-12-14 | 0.013243 |
| 2024-12-15 | 0.013069 |
| 2024-12-16 | 0.013081 |
| 2024-12-17 | 0.013115 |
| 2024-12-18 | 0.013115 |
| 2024-12-19 | 0.013098 |
| 2024-12-20 | 0.012989 |
| 2024-12-21 | 0.013261 |
| 2024-12-22 | 0.012994 |
| 2024-12-23 | 0.012931 |
| 2024-12-24 | 0.012986 |
| 2024-12-25 | 0.013243 |
| 2024-12-26 | 0.012988 |
| 2024-12-27 | 0.012972 |
| 2024-12-28 | 0.013256 |
| 2024-12-29 | 0.01293 |
| 2024-12-30 | 0.012916 |
| 2024-12-31 | 0.012867 |
| 2025-01-01 | 0.012962 |
| 2025-01-02 | 0.012857 |
| 2025-01-03 | 0.012787 |
| 2025-01-04 | 0.013043 |
| 2025-01-05 | 0.012715 |
| 2025-01-06 | 0.012716 |
| 2025-01-07 | 0.012751 |
| 2025-01-08 | 0.012598 |
| 2025-01-09 | 0.012535 |
| 2025-01-10 | 0.01257 |
| 2025-01-11 | 0.012887 |
| 2025-01-12 | 0.012812 |
| 2025-01-13 | 0.012551 |
| 2025-01-14 | 0.012574 |
| 2025-01-15 | 0.012447 |
| 2025-01-16 | 0.012442 |
| 2025-01-17 | 0.012491 |
| 2025-01-18 | 0.012701 |
| 2025-01-19 | 0.012606 |
| 2025-01-20 | 0.012566 |
| 2025-01-21 | 0.012502 |
| 2025-01-22 | 0.012275 |
| 2025-01-23 | 0.012142 |
| 2025-01-24 | 0.012038 |
| 2025-01-25 | 0.01215 |
| 2025-01-26 | 0.012281 |
| 2025-01-27 | 0.012067 |
| 2025-01-28 | 0.012098 |
| 2025-01-29 | 0.012104 |
| 2025-01-30 | 0.012101 |
| 2025-01-31 | 0.012104 |
| 2025-02-01 | 0.012076 |
| 2025-02-02 | 0.012254 |
| 2025-02-03 | 0.012119 |
| 2025-02-04 | 0.012053 |
| 2025-02-05 | 0.011906 |
| 2025-02-06 | 0.011748 |
| 2025-02-07 | 0.011826 |
| 2025-02-08 | 0.012128 |
| 2025-02-09 | 0.012139 |
| 2025-02-10 | 0.011962 |
| 2025-02-11 | 0.011995 |
| 2025-02-12 | 0.011991 |
| 2025-02-13 | 0.011949 |
| 2025-02-14 | 0.011865 |
| 2025-02-15 | 0.012106 |
| 2025-02-16 | 0.012024 |
| 2025-02-17 | 0.011883 |
| 2025-02-18 | 0.011835 |
| 2025-02-19 | 0.011828 |
| 2025-02-20 | 0.011908 |
| 2025-02-21 | 0.011992 |
| 2025-02-22 | 0.012005 |
| 2025-02-23 | 0.011987 |
| 2025-02-24 | 0.011874 |
| 2025-02-25 | 0.011941 |
| 2025-02-26 | 0.011969 |
| 2025-02-27 | 0.011831 |
| 2025-02-28 | 0.011853 |
| 2025-03-01 | 0.01208 |
| 2025-03-02 | 0.01199 |
| 2025-03-03 | 0.011856 |
| 2025-03-04 | 0.011843 |
| 2025-03-05 | 0.011824 |
| 2025-03-06 | 0.011772 |
| 2025-03-07 | 0.011762 |
| 2025-03-08 | 0.011993 |
| 2025-03-09 | 0.011741 |
| 2025-03-10 | 0.011802 |
| 2025-03-11 | 0.011815 |
| 2025-03-12 | 0.011789 |
| 2025-03-13 | 0.011812 |
| 2025-03-14 | 0.011766 |
| 2025-03-15 | 0.012029 |
| 2025-03-16 | 0.011849 |
| 2025-03-17 | 0.011779 |
| 2025-03-18 | 0.01174 |
| 2025-03-19 | 0.01173 |
| 2025-03-20 | 0.011798 |
| 2025-03-21 | 0.011885 |
| 2025-03-22 | 0.012072 |
| 2025-03-23 | 0.011836 |
| 2025-03-25 | 0.01187 |
| 2025-03-26 | 0.011779 |
| 2025-03-27 | 0.011798 |
| 2025-03-28 | 0.011821 |
| 2025-03-29 | 0.012094 |
| 2025-03-30 | 0.011914 |
| 2025-03-31 | 0.011812 |
| 2025-04-01 | 0.011827 |
| 2025-04-02 | 0.011827 |
| 2025-04-03 | 0.011817 |
| 2025-04-04 | 0.011852 |
| 2025-04-05 | 0.012046 |
| 2025-04-06 | 0.011873 |
| 2025-04-07 | 0.011779 |
| 2025-04-08 | 0.011937 |
| 2025-04-09 | 0.011821 |
| 2025-04-10 | 0.011746 |
| 2025-04-11 | 0.011753 |
| 2025-04-12 | 0.012028 |
| 2025-04-13 | 0.011851 |
| 2025-04-14 | 0.011729 |
| 2025-04-15 | 0.011832 |
| 2025-04-16 | 0.011745 |
| 2025-04-17 | 0.011733 |
| 2025-04-18 | 0.011768 |
| 2025-04-19 | 0.012002 |
| 2025-04-20 | 0.011905 |
| 2025-04-21 | 0.011794 |
| 2025-04-22 | 0.011728 |
| 2025-04-23 | 0.011668 |
| 2025-04-24 | 0.011752 |
| 2025-04-25 | 0.011713 |
| 2025-04-26 | 0.011836 |
| 2025-04-27 | 0.011839 |
| 2025-04-28 | 0.011721 |
| 2025-04-29 | 0.011704 |
| 2025-04-30 | 0.011718 |
| 2025-05-01 | 0.011638 |
| 2025-05-02 | 0.011734 |
| 2025-05-03 | 0.011833 |
| 2025-05-04 | 0.011874 |
| 2025-05-05 | 0.011702 |
| 2025-05-06 | 0.011712 |
| 2025-05-08 | 0.011597 |
| 2025-05-09 | 0.011631 |
| 2025-05-10 | 0.011891 |
| 2025-05-11 | 0.011701 |
| 2025-05-12 | 0.011557 |
| 2025-05-13 | 0.011656 |
| 2025-05-14 | 0.011608 |
| 2025-05-15 | 0.011685 |
| 2025-05-17 | 0.011881 |
| 2025-05-18 | 0.011825 |
| 2025-05-19 | 0.011746 |
| 2025-05-20 | 0.011764 |
| 2025-05-21 | 0.011801 |
| 2025-05-22 | 0.011625 |
| 2025-05-23 | 0.011601 |
| 2025-05-24 | 0.01186 |
| 2025-05-25 | 0.011771 |
| 2025-05-26 | 0.011709 |
| 2025-05-27 | 0.011687 |
| 2025-05-28 | 0.011754 |
| 2025-05-29 | 0.0116 |
| 2025-05-30 | 0.01158 |
| 2025-05-31 | 0.011808 |
| 2025-06-01 | 0.011844 |
| 2025-06-02 | 0.011719 |
| 2025-06-03 | 0.011697 |
| 2025-06-04 | 0.011704 |
| 2025-06-05 | 0.011672 |
| 2025-06-06 | 0.011702 |
| 2025-06-07 | 0.011797 |
| 2025-06-08 | 0.011793 |
| 2025-06-09 | 0.011715 |
| 2025-06-10 | 0.011774 |
| 2025-06-11 | 0.011709 |
| 2025-06-12 | 0.011685 |
| 2025-06-13 | 0.011629 |
| 2025-06-14 | 0.011762 |
| 2025-06-15 | 0.011762 |
| 2025-06-16 | 0.011784 |
| 2025-06-17 | 0.011618 |
| 2025-06-18 | 0.011589 |
| 2025-06-19 | 0.011462 |
| 2025-06-20 | 0.011527 |
| 2025-06-21 | 0.011844 |
| 2025-06-22 | 0.011692 |
| 2025-06-23 | 0.011559 |
| 2025-06-24 | 0.011593 |
| 2025-06-25 | 0.011619 |
| 2025-06-26 | 0.011571 |
| 2025-06-27 | 0.011693 |
| 2025-06-28 | 0.012027 |
| 2025-06-29 | 0.011772 |
| 2025-06-30 | 0.011605 |
| 2025-07-01 | 0.011536 |
| 2025-07-02 | 0.011509 |
| 2025-07-03 | 0.01153 |
| 2025-07-04 | 0.01155 |
| 2025-07-05 | 0.011724 |
| 2025-07-06 | 0.011601 |
| 2025-07-07 | 0.011537 |
| 2025-07-08 | 0.011566 |
| 2025-07-09 | 0.01159 |
| 2025-07-10 | 0.011623 |
| 2025-07-11 | 0.011605 |
| 2025-07-12 | 0.011884 |
| 2025-07-13 | 0.011744 |
| 2025-07-14 | 0.011602 |
| 2025-07-15 | 0.011595 |
| 2025-07-16 | 0.011566 |
| 2025-07-17 | 0.011606 |
| 2025-07-18 | 0.01165 |
| 2025-07-19 | 0.011872 |
| 2025-07-20 | 0.011706 |
| 2025-07-21 | 0.011626 |
| 2025-07-22 | 0.011619 |
| 2025-07-23 | 0.011589 |
| 2025-07-24 | 0.011583 |
| 2025-07-25 | 0.01155 |
| 2025-07-26 | 0.01182 |
| 2025-07-27 | 0.011668 |
| 2025-07-28 | 0.011568 |
| 2025-07-29 | 0.011479 |
| 2025-07-30 | 0.011594 |
| 2025-07-31 | 0.011529 |
| 2025-08-01 | 0.011582 |
| 2025-08-02 | 0.011928 |
| 2025-08-03 | 0.011757 |
| 2025-08-04 | 0.011606 |
| 2025-08-05 | 0.011633 |
| 2025-08-06 | 0.011644 |
| 2025-08-07 | 0.011749 |
| 2025-08-08 | 0.011608 |
| 2025-08-09 | 0.011738 |
| 2025-08-10 | 0.011685 |
| 2025-08-11 | 0.011907 |
| 2025-08-12 | 0.011799 |
| 2025-08-13 | 0.011716 |
| 2025-08-14 | 0.011718 |
| 2025-08-15 | 0.011628 |
| 2025-08-16 | 0.011648 |
| 2025-08-17 | 0.011752 |
| 2025-08-18 | 0.011687 |
| 2025-08-19 | 0.011726 |
| 2025-08-20 | 0.011492 |
| 2025-08-21 | 0.011971 |
| 2025-08-22 | 0.011716 |
| 2025-08-23 | 0.012001 |
| 2025-08-24 | 0.011688 |
| 2025-08-25 | 0.011776 |
| 2025-08-26 | 0.011753 |
| 2025-08-27 | 0.011801 |
| 2025-08-28 | 0.011705 |
| 2025-08-29 | 0.01173 |
| 2025-08-30 | 0.012012 |
| 2025-08-31 | 0.011726 |
| 2025-09-01 | 0.011742 |
| 2025-09-02 | 0.011663 |
| 2025-09-03 | 0.011647 |
| 2025-09-04 | 0.011625 |
| 2025-09-05 | 0.011541 |
| 2025-09-06 | 0.011991 |
| 2025-09-07 | 0.011566 |
| 2025-09-08 | 0.011771 |
| 2025-09-09 | 0.011701 |
| 2025-09-10 | 0.01179 |
| 2025-09-11 | 0.012379 |
| 2025-09-13 | 0.012501 |
| 2025-09-14 | 0.012743 |
| 2025-09-15 | 0.012436 |
| 2025-09-16 | 0.013159 |
| 2025-09-17 | 0.013161 |
| 2025-09-18 | 0.013235 |
| 2025-09-19 | 0.012871 |
| 2025-09-20 | 0.013339 |
| 2025-09-21 | 0.012959 |
| 2025-09-22 | 0.012811 |
| 2025-09-23 | 0.013078 |
| 2025-09-24 | 0.013223 |
| 2025-09-25 | 0.012956 |
| 2025-09-26 | 0.013029 |
| 2025-09-27 | 0.012959 |
| 2025-09-28 | 0.013038 |
| 2025-09-29 | 0.013058 |
| 2025-09-30 | 0.013151 |
| 2025-10-01 | 0.01304 |
| 2025-10-02 | 0.013015 |
| 2025-10-03 | 0.013022 |
| 2025-10-04 | 0.013238 |
| 2025-10-05 | 0.012929 |
| 2025-10-06 | 0.013011 |
| 2025-10-07 | 0.013019 |
| 2025-10-08 | 0.012964 |
| 2025-10-09 | 0.013082 |
| 2025-10-10 | 0.012833 |
| 2025-10-11 | 0.012983 |
| 2025-10-12 | 0.012726 |
| 2025-10-13 | 0.012921 |
| 2025-10-14 | 0.01284 |
| 2025-10-15 | 0.012864 |
| 2025-10-16 | 0.012911 |
| 2025-10-17 | 0.012857 |
| 2025-10-18 | 0.012917 |
| 2025-10-19 | 0.012753 |
| 2025-10-20 | 0.012833 |
| 2025-10-21 | 0.012746 |
| 2025-10-22 | 0.012859 |
| 2025-10-23 | 0.012903 |
| 2025-10-24 | 0.012879 |
| 2025-10-25 | 0.012931 |
| 2025-10-26 | 0.01288 |
| 2025-10-27 | 0.012893 |
| 2025-10-28 | 0.012945 |
| 2025-10-29 | 0.012979 |
| 2025-10-30 | 0.012952 |
| 2025-10-31 | 0.012911 |
| 2025-11-01 | 0.012838 |
| 2025-11-02 | 0.012456 |
| 2025-11-03 | 0.012988 |
| 2025-11-04 | 0.012634 |
| 2025-11-05 | 0.012812 |
| 2025-11-06 | 0.012863 |
| 2025-11-07 | 0.012887 |
| 2025-11-08 | 0.013171 |
| 2025-11-09 | 0.012793 |
| 2025-11-10 | 0.012929 |
| 2025-11-11 | 0.012965 |
| 2025-11-12 | 0.012885 |
| 2025-11-13 | 0.012874 |
| 2025-11-14 | 0.013123 |
| 2025-11-15 | 0.013262 |
| 2025-11-16 | 0.013164 |
| 2025-11-17 | 0.013186 |
| 2025-11-18 | 0.013213 |
| 2025-11-19 | 0.013271 |
| 2025-11-20 | 0.01325 |
| 2025-11-21 | 0.013216 |
| 2025-11-22 | 0.013442 |
| 2025-11-23 | 0.01339 |
| 2025-11-24 | 0.013439 |
| 2025-11-25 | 0.013451 |
| 2025-11-26 | 0.013477 |
| 2025-11-27 | 0.013488 |
| 2025-11-28 | 0.013517 |
| 2025-11-29 | 0.013573 |
| 2025-11-30 | 0.013516 |
| 2025-12-01 | 0.013475 |
| 2025-12-02 | 0.013472 |
| 2025-12-03 | 0.013508 |
| 2025-12-04 | 0.013458 |
| 2025-12-05 | 0.013509 |
| 2025-12-06 | 0.013611 |
| 2025-12-07 | 0.013578 |
| 2025-12-08 | 0.013609 |
| 2025-12-09 | 0.013596 |
| 2025-12-11 | 0.013511 |
| 2025-12-12 | 0.01358 |
| 2025-12-13 | 0.01365 |
| 2025-12-14 | 0.013549 |
| 2025-12-15 | 0.013546 |
| 2025-12-16 | 0.013524 |
| 2025-12-17 | 0.013459 |
| 2025-12-18 | 0.013586 |
| 2025-12-19 | 0.013464 |
| 2025-12-20 | 0.013548 |
| 2025-12-21 | 0.013513 |
| 2025-12-22 | 0.013499 |
| 2025-12-23 | 0.013487 |
| 2025-12-24 | 0.013414 |
| 2025-12-25 | 0.013541 |
| 2025-12-26 | 0.013285 |
| 2025-12-27 | 0.013569 |
| 2025-12-28 | 0.013516 |
| 2025-12-29 | 0.013416 |
| 2025-12-30 | 0.013388 |
| 2025-12-31 | 0.013328 |
| 2026-01-01 | 0.013378 |
| 2026-01-02 | 0.0134 |
| 2026-01-03 | 0.013444 |
| 2026-01-04 | 0.013403 |
| 2026-01-05 | 0.013348 |
| 2026-01-06 | 0.013405 |
| 2026-01-07 | 0.013373 |
| 2026-01-08 | 0.013359 |
| 2026-01-09 | 0.013346 |
| 2026-01-10 | 0.013411 |
| 2026-01-11 | 0.013348 |
| 2026-01-12 | 0.01331 |
| 2026-01-13 | 0.01323 |
| 2026-01-14 | 0.013181 |
| 2026-01-15 | 0.013178 |
| 2026-01-16 | 0.01306 |
| 2026-01-17 | 0.013267 |
| 2026-01-18 | 0.013196 |
| 2026-01-19 | 0.013165 |
| 2026-01-20 | 0.013125 |
| 2026-01-21 | 0.012848 |
| 2026-01-22 | 0.012808 |
| 2026-01-23 | 0.012774 |
| 2026-01-24 | 0.01287 |
| 2026-01-25 | 0.012657 |
| 2026-01-26 | 0.012744 |
| 2026-01-27 | 0.012689 |
| 2026-01-28 | 0.012677 |
| 2026-01-29 | 0.012702 |
| 2026-01-30 | 0.012645 |
| 2026-01-31 | 0.012702 |
| 2026-02-01 | 0.01257 |
| 2026-02-02 | 0.012844 |
| 2026-02-03 | 0.012568 |
| 2026-02-04 | 0.01257 |
| 2026-02-05 | 0.012622 |
| 2026-02-06 | 0.012642 |
| 2026-02-07 | 0.012811 |
| 2026-02-08 | 0.01261 |
| 2026-02-09 | 0.012502 |
| 2026-02-10 | 0.01253 |
| 2026-02-11 | 0.012496 |
| 2026-02-12 | 0.012495 |
| 2026-02-13 | 0.012511 |
| 2026-02-14 | 0.01292 |
| 2026-02-15 | 0.012593 |
| 2026-02-16 | 0.012538 |
| 2026-02-17 | 0.012538 |
| 2026-02-18 | 0.012597 |
| 2026-02-19 | 0.012578 |
| 2026-02-20 | 0.012627 |
| 2026-02-21 | 0.012923 |
| 2026-02-22 | 0.012758 |
| 2026-02-23 | 0.012627 |
| 2026-02-24 | 0.012664 |
| 2026-02-25 | 0.012725 |
| 2026-02-26 | 0.012734 |
| 2026-02-27 | 0.012732 |
| 2026-02-28 | 0.01284 |
| 2026-03-01 | 0.012816 |
| 2026-03-02 | 0.012787 |
| 2026-03-03 | 0.012769 |
| 2026-03-04 | 0.012785 |
| 2026-03-05 | 0.012864 |
| 2026-03-06 | 0.012873 |
| 2026-03-07 | 0.013029 |
| 2026-03-08 | 0.012787 |
| 2026-03-09 | 0.012817 |
| 2026-03-10 | 0.012802 |
| 2026-03-11 | 0.012823 |
| 2026-03-12 | 0.012771 |
| 2026-03-13 | 0.012767 |
| 2026-03-14 | 0.012873 |
| 2026-03-15 | 0.012895 |
| 2026-03-16 | 0.012794 |
| 2026-03-17 | 0.012771 |
| 2026-03-18 | 0.012816 |
| 2026-03-19 | 0.012756 |
| 2026-03-20 | 0.012822 |
| 2026-03-21 | 0.013071 |
| 2026-03-22 | 0.012926 |
| 2026-03-23 | 0.012759 |
| 2026-03-24 | 0.012728 |
| 2026-03-25 | 0.012762 |
| 2026-03-26 | 0.012684 |
| 2026-03-27 | 0.012722 |
| 2026-03-28 | 0.013112 |
| 2026-03-29 | 0.012803 |
| 2026-03-30 | 0.012705 |
| 2026-03-31 | 0.012832 |
| 2026-04-01 | 0.012849 |
| 2026-04-02 | 0.012813 |
| 2026-04-03 | 0.01289 |
| 2026-04-04 | 0.013093 |
| 2026-04-05 | 0.012784 |
| 2026-04-06 | 0.012734 |
| 2026-04-07 | 0.012897 |
| 2026-04-08 | 0.012775 |
| 2026-04-09 | 0.012779 |
| 2026-04-10 | 0.012736 |
| 2026-04-12 | 0.012852 |
| 2026-04-13 | 0.012787 |
| 2026-04-14 | 0.012751 |
| 2026-04-15 | 0.012772 |
| 2026-04-16 | 0.012641 |
| 2026-04-17 | 0.012766 |
| 2026-04-18 | 0.013071 |
| 2026-04-19 | 0.012854 |
| 2026-04-20 | 0.012744 |
| 2026-04-21 | 0.012628 |
| 2026-04-22 | 0.012733 |
| 2026-04-23 | 0.012716 |
| 2026-04-24 | 0.012753 |
| 2026-04-25 | 0.013143 |
| 2026-04-26 | 0.012963 |
| 2026-04-27 | 0.01279 |
| 2026-04-28 | 0.012626 |
| 2026-04-29 | 0.012812 |
| 2026-04-30 | 0.012614 |
| 2026-05-01 | 0.012549 |
| 2026-05-02 | 0.013094 |
| 2026-05-03 | 0.012776 |
| 2026-05-04 | 0.012704 |
| 2026-05-05 | 0.012742 |
| 2026-05-06 | 0.012713 |
| 2026-05-07 | 0.012694 |
| 2026-05-08 | 0.012735 |
| 2026-05-09 | 0.013121 |
| 2026-05-10 | 0.012918 |
| 2026-05-11 | 0.012779 |
| 2026-05-12 | 0.012694 |
| 2026-05-14 | 0.012663 |
| 2026-05-15 | 0.012557 |
| 2026-05-16 | 0.012889 |
| 2026-05-17 | 0.012854 |
| 2026-05-18 | 0.012748 |
| 2026-05-19 | 0.012752 |
| 2026-05-20 | 0.012747 |
| 2026-05-21 | 0.012696 |
| 2026-05-23 | 0.012872 |
| 2026-05-24 | 0.012848 |
| 2026-05-25 | 0.012799 |
| 2026-05-26 | 0.012782 |
| 2026-05-27 | 0.012749 |
| 2026-05-28 | 0.012794 |
| 2026-05-29 | 0.012727 |
| 2026-05-30 | 0.013088 |
| 2026-05-31 | 0.012784 |
| 2026-06-01 | 0.012803 |
| 2026-06-02 | 0.012753 |
| 2026-06-03 | 0.012787 |
| 2026-06-04 | 0.012844 |
| 2026-06-05 | 0.012778 |
| 2026-06-06 | 0.012991 |
| 2026-06-09 | 0.012792 |
| 2026-06-10 | 0.012836 |
| 2026-06-11 | 0.012961 |
| 2026-06-12 | 0.012884 |
| 2026-06-13 | 0.013063 |
| 2026-06-14 | 0.01292 |
| 2026-06-15 | 0.012901 |
| 2026-06-16 | 0.012908 |
| 2026-06-17 | 0.012779 |
| 2026-06-18 | 0.012677 |
| 2026-06-19 | 0.012875 |
| 2026-06-20 | 0.013008 |
| 2026-06-21 | 0.012976 |
| 2026-06-22 | 0.012936 |
| 2026-06-23 | 0.012904 |
| 2026-06-24 | 0.01295 |
| 2026-06-25 | 0.013026 |
| 2026-06-26 | 0.012908 |
| 2026-06-27 | 0.013163 |
| 2026-06-28 | 0.013148 |
| 2026-06-29 | 0.012985 |
| 2026-06-30 | 0.01297 |
| 2026-07-01 | 0.013069 |
| 2026-07-02 | 0.013028 |
| 2026-07-03 | 0.01302 |
| 2026-07-04 | 0.013214 |
| 2026-07-05 | 0.013144 |
| 2026-07-06 | 0.013028 |
| 2026-07-07 | 0.013065 |
| 2026-07-08 | 0.012926 |
| 2026-07-09 | 0.013069 |
| 2026-07-10 | 0.013054 |
| 2026-07-11 | 0.013269 |
| 2026-07-12 | 0.01312 |
| 2026-07-13 | 0.01298 |
| 2026-07-14 | 0.013 |
| 2026-07-15 | 0.012988 |
| 2026-07-16 | 0.013012 |
| 2026-07-17 | 0.012862 |
| 2026-07-18 | 0.0132 |
| 2026-07-19 | 0.013107 |
| 2026-07-20 | 0.01301 |
| 2026-07-21 | 0.012983 |
| 2026-07-22 | 0.013043 |
| 2026-07-23 | 0.012903 |
| 2026-07-24 | 0.012918 |
| 2026-07-25 | 0.01316 |
| 2026-07-26 | 0.013137 |
| 2026-07-27 | 0.013016 |
| 2026-07-28 | 0.012926 |
| 2026-07-29 | 0.012968 |
| 2026-07-30 | 0.012993 |
| 2026-07-31 | 0.013009 |
| 2026-08-01 | 0.013294 |
| 2026-08-02 | 0.013126 |
| 2026-08-03 | 0.013076 |
| 2026-08-04 | 0.012958 |
| 2026-08-05 | 0.013055 |
| 2026-08-06 | 0.013079 |
| 2026-08-07 | 0.012939 |
| 2026-08-08 | 0.013273 |
| 2026-08-09 | 0.013043 |
| 2026-08-10 | 0.013025 |
| 2026-08-11 | 0.013078 |
| 2026-08-12 | 0.013009 |
| 2026-08-13 | 0.012966 |
| 2026-08-14 | 0.012985 |
| 2026-08-15 | 0.013276 |
| 2026-08-16 | 0.012995 |
| 2026-08-17 | 0.01293 |
| 2026-08-18 | 0.012893 |
| 2026-08-20 | 0.01294 |
| 2026-08-21 | 0.0129 |
| 2026-08-22 | 0.013263 |
| 2026-08-23 | 0.012902 |
| 2026-08-24 | 0.012785 |
| 2026-08-25 | 0.012853 |
| 2026-08-26 | 0.012876 |
| 2026-08-27 | 0.012865 |
| 2026-08-28 | 0.012888 |
| 2026-08-29 | 0.013021 |
| 2026-08-30 | 0.012932 |
| 2026-08-31 | 0.012929 |
| 2026-09-01 | 0.01295 |
| 2026-09-02 | 0.012925 |
| 2026-09-03 | 0.013142 |
| 2026-09-04 | 0.013174 |
| 2026-09-05 | 0.013207 |
| 2026-09-06 | 0.013164 |
| 2026-09-07 | 0.013381 |
| 2026-09-08 | 0.013354 |
| 2026-09-09 | 0.013026 |
| 2026-09-10 | 0.013408 |
| 2026-09-11 | 0.013422 |
| 2026-09-12 | 0.013569 |
| 2026-09-13 | 0.013502 |
| 2026-09-14 | 0.013437 |
| 2026-09-15 | 0.013512 |
| 2026-09-16 | 0.013493 |
| 2026-09-17 | 0.013495 |
| 2026-09-18 | 0.013526 |
| 2026-09-19 | 0.013849 |
| 2026-09-20 | 0.013655 |
| 2026-09-21 | 0.013512 |
| 2026-09-22 | 0.013463 |
| 2026-09-23 | 0.013495 |
| 2026-09-24 | 0.013638 |
| 2026-09-25 | 0.013738 |
| 2026-09-26 | 0.01402 |
| 2026-09-27 | 0.013887 |
| 2026-09-28 | 0.013828 |
| 2026-09-30 | 0.013902 |
| 2026-10-02 | 0.013902 |
| 2026-10-03 | 0.014021 |
| 2026-10-05 | 0.013871 |
| 2026-10-06 | 0.013922 |
| 2026-10-07 | 0.013915 |
| 2026-10-08 | 0.013847 |
| 2026-10-09 | 0.013854 |
| 2026-10-10 | 0.014068 |
| 2026-10-11 | 0.013968 |
| 2026-10-12 | 0.013856 |
| 2026-10-13 | 0.0139 |
| 2026-10-14 | 0.013981 |
| 2026-10-15 | 0.013864 |
| 2026-10-16 | 0.013841 |
| 2026-10-17 | 0.014132 |
| 2026-10-18 | 0.014037 |
| 2026-10-19 | 0.013866 |
| 2026-10-20 | 0.013877 |
| 2026-10-21 | 0.013839 |
| 2026-10-22 | 0.013944 |
| 2026-10-23 | 0.013806 |
| 2026-10-24 | 0.014059 |
High
0.01413
Low
0.01146
Average
0.01261
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/TOP API questions
How do I get the LRD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/TOP rate in rates.TOP.
How far back does LRD/TOP historical data go?
Daily LRD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.