LRD to TND exchange rate API
Liberian Dollar to Tunisian Dinar · quoted 2026-10-24
0.01751
▲ +8.15% over 2Y
1 LRD = 0.01751 TND · 1 TND = 57.1135 LRD · Get this rate via the API
1 LRD buys 0.01751 TND as of 2026-10-24, so 1 TND buys 57.1135 LRD. Over the last 2 years, LRD/TND traded between 0.01424 and 0.01768, averaged 0.01591 and rose 8.15%. The API holds daily LRD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-24 | 0.01619 |
| 2024-10-25 | 0.016188 |
| 2024-10-26 | 0.016139 |
| 2024-10-27 | 0.01609 |
| 2024-10-28 | 0.016152 |
| 2024-10-29 | 0.016144 |
| 2024-10-30 | 0.016138 |
| 2024-10-31 | 0.01616 |
| 2024-11-01 | 0.016143 |
| 2024-11-02 | 0.016118 |
| 2024-11-03 | 0.016079 |
| 2024-11-04 | 0.016127 |
| 2024-11-05 | 0.016144 |
| 2024-11-06 | 0.016183 |
| 2024-11-07 | 0.016391 |
| 2024-11-08 | 0.016435 |
| 2024-11-09 | 0.016441 |
| 2024-11-10 | 0.016383 |
| 2024-11-11 | 0.016359 |
| 2024-11-12 | 0.016495 |
| 2024-11-13 | 0.016534 |
| 2024-11-14 | 0.016709 |
| 2024-11-15 | 0.016742 |
| 2024-11-16 | 0.017099 |
| 2024-11-17 | 0.017113 |
| 2024-11-18 | 0.017122 |
| 2024-11-19 | 0.017198 |
| 2024-11-20 | 0.017124 |
| 2024-11-21 | 0.01744 |
| 2024-11-22 | 0.017509 |
| 2024-11-23 | 0.01763 |
| 2024-11-24 | 0.017537 |
| 2024-11-25 | 0.017588 |
| 2024-11-26 | 0.017599 |
| 2024-11-27 | 0.017561 |
| 2024-11-28 | 0.017534 |
| 2024-11-29 | 0.017543 |
| 2024-11-30 | 0.017541 |
| 2024-12-01 | 0.017495 |
| 2024-12-02 | 0.01753 |
| 2024-12-03 | 0.017659 |
| 2024-12-04 | 0.017629 |
| 2024-12-05 | 0.0176 |
| 2024-12-06 | 0.017525 |
| 2024-12-07 | 0.017532 |
| 2024-12-08 | 0.01747 |
| 2024-12-09 | 0.017546 |
| 2024-12-10 | 0.017539 |
| 2024-12-11 | 0.017564 |
| 2024-12-12 | 0.017589 |
| 2024-12-13 | 0.017618 |
| 2024-12-14 | 0.017636 |
| 2024-12-15 | 0.017441 |
| 2024-12-16 | 0.017587 |
| 2024-12-17 | 0.017636 |
| 2024-12-18 | 0.017533 |
| 2024-12-19 | 0.017637 |
| 2024-12-20 | 0.017685 |
| 2024-12-21 | 0.017477 |
| 2024-12-22 | 0.017458 |
| 2024-12-23 | 0.017575 |
| 2024-12-24 | 0.01764 |
| 2024-12-25 | 0.017627 |
| 2024-12-26 | 0.017584 |
| 2024-12-27 | 0.017577 |
| 2024-12-28 | 0.017535 |
| 2024-12-29 | 0.017309 |
| 2024-12-30 | 0.01749 |
| 2024-12-31 | 0.017435 |
| 2025-01-01 | 0.017347 |
| 2025-01-02 | 0.017356 |
| 2025-01-03 | 0.017417 |
| 2025-01-04 | 0.017355 |
| 2025-01-05 | 0.017257 |
| 2025-01-06 | 0.017377 |
| 2025-01-07 | 0.017298 |
| 2025-01-08 | 0.017131 |
| 2025-01-09 | 0.01719 |
| 2025-01-10 | 0.017165 |
| 2025-01-11 | 0.017184 |
| 2025-01-12 | 0.017163 |
| 2025-01-13 | 0.017162 |
| 2025-01-14 | 0.017193 |
| 2025-01-15 | 0.017061 |
| 2025-01-16 | 0.016985 |
| 2025-01-17 | 0.016952 |
| 2025-01-18 | 0.016956 |
| 2025-01-19 | 0.016898 |
| 2025-01-20 | 0.016934 |
| 2025-01-21 | 0.016819 |
| 2025-01-22 | 0.016502 |
| 2025-01-23 | 0.016377 |
| 2025-01-24 | 0.016184 |
| 2025-01-25 | 0.01615 |
| 2025-01-26 | 0.016297 |
| 2025-01-27 | 0.016023 |
| 2025-01-28 | 0.016106 |
| 2025-01-29 | 0.016125 |
| 2025-01-30 | 0.016079 |
| 2025-01-31 | 0.016118 |
| 2025-02-01 | 0.016064 |
| 2025-02-02 | 0.016184 |
| 2025-02-03 | 0.016062 |
| 2025-02-04 | 0.01612 |
| 2025-02-05 | 0.016094 |
| 2025-02-06 | 0.016076 |
| 2025-02-07 | 0.016116 |
| 2025-02-08 | 0.016193 |
| 2025-02-09 | 0.01614 |
| 2025-02-10 | 0.015998 |
| 2025-02-11 | 0.016109 |
| 2025-02-12 | 0.016074 |
| 2025-02-13 | 0.016036 |
| 2025-02-14 | 0.015964 |
| 2025-02-15 | 0.016074 |
| 2025-02-16 | 0.01605 |
| 2025-02-17 | 0.015911 |
| 2025-02-18 | 0.01589 |
| 2025-02-19 | 0.015891 |
| 2025-02-20 | 0.01593 |
| 2025-02-21 | 0.015877 |
| 2025-02-22 | 0.015939 |
| 2025-02-23 | 0.015942 |
| 2025-02-24 | 0.015865 |
| 2025-02-25 | 0.0159 |
| 2025-02-26 | 0.015847 |
| 2025-02-27 | 0.015865 |
| 2025-02-28 | 0.015843 |
| 2025-03-01 | 0.015914 |
| 2025-03-02 | 0.015937 |
| 2025-03-03 | 0.015869 |
| 2025-03-04 | 0.015836 |
| 2025-03-05 | 0.015739 |
| 2025-03-06 | 0.01555 |
| 2025-03-07 | 0.015572 |
| 2025-03-08 | 0.015595 |
| 2025-03-09 | 0.015444 |
| 2025-03-10 | 0.01548 |
| 2025-03-11 | 0.015464 |
| 2025-03-12 | 0.015434 |
| 2025-03-13 | 0.015447 |
| 2025-03-14 | 0.015456 |
| 2025-03-15 | 0.015435 |
| 2025-03-16 | 0.015436 |
| 2025-03-17 | 0.015455 |
| 2025-03-18 | 0.015439 |
| 2025-03-19 | 0.015406 |
| 2025-03-20 | 0.01544 |
| 2025-03-21 | 0.015468 |
| 2025-03-22 | 0.015499 |
| 2025-03-23 | 0.015506 |
| 2025-03-25 | 0.015537 |
| 2025-03-26 | 0.015533 |
| 2025-03-27 | 0.01555 |
| 2025-03-28 | 0.015557 |
| 2025-03-29 | 0.015594 |
| 2025-03-30 | 0.015568 |
| 2025-03-31 | 0.015568 |
| 2025-04-01 | 0.015523 |
| 2025-04-02 | 0.015525 |
| 2025-04-03 | 0.015461 |
| 2025-04-04 | 0.015281 |
| 2025-04-05 | 0.015341 |
| 2025-04-06 | 0.015291 |
| 2025-04-07 | 0.015279 |
| 2025-04-08 | 0.015339 |
| 2025-04-09 | 0.015391 |
| 2025-04-10 | 0.015403 |
| 2025-04-11 | 0.015106 |
| 2025-04-12 | 0.015338 |
| 2025-04-13 | 0.014913 |
| 2025-04-14 | 0.014947 |
| 2025-04-15 | 0.014968 |
| 2025-04-16 | 0.015004 |
| 2025-04-17 | 0.014965 |
| 2025-04-18 | 0.014948 |
| 2025-04-19 | 0.014953 |
| 2025-04-20 | 0.015022 |
| 2025-04-21 | 0.014913 |
| 2025-04-22 | 0.014851 |
| 2025-04-23 | 0.014888 |
| 2025-04-24 | 0.014951 |
| 2025-04-25 | 0.014934 |
| 2025-04-26 | 0.014959 |
| 2025-04-27 | 0.015008 |
| 2025-04-28 | 0.014965 |
| 2025-04-29 | 0.014973 |
| 2025-04-30 | 0.014902 |
| 2025-05-01 | 0.014892 |
| 2025-05-02 | 0.0149 |
| 2025-05-03 | 0.014905 |
| 2025-05-04 | 0.014867 |
| 2025-05-05 | 0.014935 |
| 2025-05-06 | 0.01499 |
| 2025-05-08 | 0.014928 |
| 2025-05-09 | 0.014972 |
| 2025-05-10 | 0.015074 |
| 2025-05-11 | 0.015057 |
| 2025-05-12 | 0.015016 |
| 2025-05-13 | 0.015188 |
| 2025-05-14 | 0.015116 |
| 2025-05-15 | 0.015096 |
| 2025-05-17 | 0.015093 |
| 2025-05-18 | 0.015108 |
| 2025-05-19 | 0.015048 |
| 2025-05-20 | 0.015031 |
| 2025-05-21 | 0.014988 |
| 2025-05-22 | 0.014957 |
| 2025-05-23 | 0.014972 |
| 2025-05-24 | 0.014923 |
| 2025-05-25 | 0.014979 |
| 2025-05-26 | 0.014937 |
| 2025-05-27 | 0.014892 |
| 2025-05-28 | 0.014955 |
| 2025-05-29 | 0.014994 |
| 2025-05-30 | 0.014909 |
| 2025-05-31 | 0.014879 |
| 2025-06-01 | 0.014978 |
| 2025-06-02 | 0.014949 |
| 2025-06-03 | 0.014842 |
| 2025-06-04 | 0.014816 |
| 2025-06-05 | 0.014815 |
| 2025-06-06 | 0.014777 |
| 2025-06-07 | 0.014773 |
| 2025-06-08 | 0.014782 |
| 2025-06-09 | 0.014763 |
| 2025-06-10 | 0.014845 |
| 2025-06-11 | 0.01485 |
| 2025-06-12 | 0.014714 |
| 2025-06-13 | 0.014619 |
| 2025-06-14 | 0.014699 |
| 2025-06-15 | 0.014712 |
| 2025-06-16 | 0.014699 |
| 2025-06-17 | 0.014655 |
| 2025-06-18 | 0.01469 |
| 2025-06-19 | 0.014745 |
| 2025-06-20 | 0.014705 |
| 2025-06-21 | 0.014785 |
| 2025-06-22 | 0.01461 |
| 2025-06-23 | 0.014669 |
| 2025-06-24 | 0.014665 |
| 2025-06-25 | 0.014561 |
| 2025-06-26 | 0.014496 |
| 2025-06-27 | 0.014473 |
| 2025-06-28 | 0.014379 |
| 2025-06-29 | 0.014388 |
| 2025-06-30 | 0.014491 |
| 2025-07-01 | 0.01443 |
| 2025-07-02 | 0.014378 |
| 2025-07-03 | 0.014406 |
| 2025-07-04 | 0.014409 |
| 2025-07-05 | 0.014277 |
| 2025-07-06 | 0.014239 |
| 2025-07-07 | 0.014413 |
| 2025-07-08 | 0.01445 |
| 2025-07-09 | 0.014463 |
| 2025-07-10 | 0.014459 |
| 2025-07-11 | 0.014493 |
| 2025-07-12 | 0.01446 |
| 2025-07-13 | 0.014434 |
| 2025-07-14 | 0.014451 |
| 2025-07-15 | 0.014416 |
| 2025-07-16 | 0.014441 |
| 2025-07-17 | 0.01446 |
| 2025-07-18 | 0.014469 |
| 2025-07-19 | 0.014479 |
| 2025-07-20 | 0.014323 |
| 2025-07-21 | 0.014442 |
| 2025-07-22 | 0.014367 |
| 2025-07-23 | 0.014339 |
| 2025-07-24 | 0.0143 |
| 2025-07-25 | 0.014305 |
| 2025-07-26 | 0.014522 |
| 2025-07-27 | 0.014264 |
| 2025-07-28 | 0.014327 |
| 2025-07-29 | 0.014309 |
| 2025-07-30 | 0.014432 |
| 2025-07-31 | 0.014364 |
| 2025-08-01 | 0.01443 |
| 2025-08-02 | 0.014397 |
| 2025-08-03 | 0.014435 |
| 2025-08-04 | 0.014454 |
| 2025-08-05 | 0.014449 |
| 2025-08-06 | 0.014517 |
| 2025-08-07 | 0.014406 |
| 2025-08-08 | 0.014369 |
| 2025-08-09 | 0.014423 |
| 2025-08-10 | 0.014359 |
| 2025-08-11 | 0.014397 |
| 2025-08-12 | 0.014403 |
| 2025-08-13 | 0.014365 |
| 2025-08-14 | 0.014321 |
| 2025-08-15 | 0.014354 |
| 2025-08-16 | 0.014347 |
| 2025-08-17 | 0.014267 |
| 2025-08-18 | 0.014325 |
| 2025-08-19 | 0.014381 |
| 2025-08-20 | 0.014406 |
| 2025-08-21 | 0.014373 |
| 2025-08-22 | 0.014426 |
| 2025-08-23 | 0.014625 |
| 2025-08-24 | 0.014427 |
| 2025-08-25 | 0.014504 |
| 2025-08-26 | 0.014422 |
| 2025-08-27 | 0.014363 |
| 2025-08-28 | 0.014351 |
| 2025-08-29 | 0.014371 |
| 2025-08-30 | 0.014566 |
| 2025-08-31 | 0.014348 |
| 2025-09-01 | 0.014393 |
| 2025-09-02 | 0.014352 |
| 2025-09-03 | 0.014399 |
| 2025-09-04 | 0.014501 |
| 2025-09-05 | 0.014525 |
| 2025-09-06 | 0.014439 |
| 2025-09-07 | 0.014441 |
| 2025-09-08 | 0.01448 |
| 2025-09-09 | 0.014504 |
| 2025-09-10 | 0.014535 |
| 2025-09-11 | 0.0153 |
| 2025-09-13 | 0.015303 |
| 2025-09-14 | 0.01566 |
| 2025-09-15 | 0.015297 |
| 2025-09-16 | 0.016271 |
| 2025-09-17 | 0.016248 |
| 2025-09-18 | 0.016284 |
| 2025-09-19 | 0.016291 |
| 2025-09-20 | 0.016291 |
| 2025-09-21 | 0.01628 |
| 2025-09-22 | 0.016281 |
| 2025-09-23 | 0.01622 |
| 2025-09-24 | 0.016222 |
| 2025-09-25 | 0.016111 |
| 2025-09-26 | 0.016083 |
| 2025-09-27 | 0.016089 |
| 2025-09-28 | 0.016109 |
| 2025-09-29 | 0.016077 |
| 2025-09-30 | 0.016015 |
| 2025-10-01 | 0.016008 |
| 2025-10-02 | 0.015974 |
| 2025-10-03 | 0.015994 |
| 2025-10-04 | 0.015951 |
| 2025-10-05 | 0.015964 |
| 2025-10-06 | 0.015984 |
| 2025-10-07 | 0.016076 |
| 2025-10-08 | 0.016082 |
| 2025-10-09 | 0.016192 |
| 2025-10-10 | 0.016222 |
| 2025-10-11 | 0.016119 |
| 2025-10-12 | 0.016021 |
| 2025-10-13 | 0.016132 |
| 2025-10-14 | 0.016031 |
| 2025-10-15 | 0.01602 |
| 2025-10-16 | 0.015998 |
| 2025-10-17 | 0.015964 |
| 2025-10-18 | 0.015962 |
| 2025-10-19 | 0.015952 |
| 2025-10-20 | 0.015943 |
| 2025-10-21 | 0.015942 |
| 2025-10-22 | 0.016025 |
| 2025-10-23 | 0.016069 |
| 2025-10-24 | 0.016079 |
| 2025-10-25 | 0.016029 |
| 2025-10-26 | 0.016034 |
| 2025-10-27 | 0.016062 |
| 2025-10-28 | 0.015925 |
| 2025-10-29 | 0.015914 |
| 2025-10-30 | 0.015975 |
| 2025-10-31 | 0.016059 |
| 2025-11-01 | 0.01601 |
| 2025-11-02 | 0.015667 |
| 2025-11-03 | 0.016016 |
| 2025-11-04 | 0.015782 |
| 2025-11-05 | 0.016093 |
| 2025-11-06 | 0.016132 |
| 2025-11-07 | 0.016104 |
| 2025-11-08 | 0.016171 |
| 2025-11-09 | 0.016091 |
| 2025-11-10 | 0.016121 |
| 2025-11-11 | 0.016119 |
| 2025-11-12 | 0.016068 |
| 2025-11-13 | 0.016102 |
| 2025-11-14 | 0.015988 |
| 2025-11-15 | 0.016224 |
| 2025-11-16 | 0.016224 |
| 2025-11-17 | 0.016138 |
| 2025-11-18 | 0.016258 |
| 2025-11-19 | 0.016346 |
| 2025-11-20 | 0.016373 |
| 2025-11-21 | 0.016292 |
| 2025-11-22 | 0.016481 |
| 2025-11-23 | 0.016493 |
| 2025-11-24 | 0.016488 |
| 2025-11-25 | 0.016558 |
| 2025-11-26 | 0.016599 |
| 2025-11-27 | 0.01656 |
| 2025-11-28 | 0.016608 |
| 2025-11-29 | 0.016606 |
| 2025-11-30 | 0.016566 |
| 2025-12-01 | 0.016536 |
| 2025-12-02 | 0.016614 |
| 2025-12-03 | 0.016579 |
| 2025-12-04 | 0.016482 |
| 2025-12-05 | 0.016553 |
| 2025-12-06 | 0.016533 |
| 2025-12-07 | 0.016575 |
| 2025-12-08 | 0.016546 |
| 2025-12-09 | 0.016577 |
| 2025-12-11 | 0.01657 |
| 2025-12-12 | 0.01654 |
| 2025-12-13 | 0.016525 |
| 2025-12-14 | 0.016491 |
| 2025-12-15 | 0.016523 |
| 2025-12-16 | 0.016458 |
| 2025-12-17 | 0.016431 |
| 2025-12-18 | 0.016483 |
| 2025-12-19 | 0.016408 |
| 2025-12-20 | 0.016515 |
| 2025-12-21 | 0.01648 |
| 2025-12-22 | 0.016481 |
| 2025-12-23 | 0.016315 |
| 2025-12-24 | 0.016241 |
| 2025-12-25 | 0.016265 |
| 2025-12-26 | 0.016263 |
| 2025-12-27 | 0.016392 |
| 2025-12-28 | 0.01628 |
| 2025-12-29 | 0.016306 |
| 2025-12-30 | 0.016246 |
| 2025-12-31 | 0.016171 |
| 2026-01-01 | 0.016177 |
| 2026-01-02 | 0.01616 |
| 2026-01-03 | 0.016117 |
| 2026-01-04 | 0.01623 |
| 2026-01-05 | 0.016287 |
| 2026-01-06 | 0.016258 |
| 2026-01-07 | 0.016211 |
| 2026-01-08 | 0.016166 |
| 2026-01-09 | 0.01617 |
| 2026-01-10 | 0.016149 |
| 2026-01-11 | 0.016175 |
| 2026-01-12 | 0.016329 |
| 2026-01-13 | 0.016115 |
| 2026-01-14 | 0.016093 |
| 2026-01-15 | 0.016041 |
| 2026-01-16 | 0.016045 |
| 2026-01-17 | 0.016091 |
| 2026-01-18 | 0.016005 |
| 2026-01-19 | 0.016248 |
| 2026-01-20 | 0.016013 |
| 2026-01-21 | 0.015648 |
| 2026-01-22 | 0.015604 |
| 2026-01-23 | 0.01552 |
| 2026-01-24 | 0.015597 |
| 2026-01-25 | 0.01553 |
| 2026-01-26 | 0.015531 |
| 2026-01-27 | 0.015433 |
| 2026-01-28 | 0.015282 |
| 2026-01-29 | 0.015301 |
| 2026-01-30 | 0.015332 |
| 2026-01-31 | 0.015375 |
| 2026-02-01 | 0.015348 |
| 2026-02-02 | 0.015764 |
| 2026-02-03 | 0.015384 |
| 2026-02-04 | 0.015382 |
| 2026-02-05 | 0.015395 |
| 2026-02-06 | 0.015402 |
| 2026-02-07 | 0.015194 |
| 2026-02-08 | 0.015244 |
| 2026-02-09 | 0.015284 |
| 2026-02-10 | 0.015247 |
| 2026-02-11 | 0.015226 |
| 2026-02-12 | 0.015418 |
| 2026-02-13 | 0.015256 |
| 2026-02-14 | 0.015293 |
| 2026-02-15 | 0.015411 |
| 2026-02-16 | 0.015328 |
| 2026-02-17 | 0.015369 |
| 2026-02-18 | 0.015338 |
| 2026-02-19 | 0.015378 |
| 2026-02-20 | 0.015482 |
| 2026-02-21 | 0.015466 |
| 2026-02-22 | 0.015581 |
| 2026-02-23 | 0.015629 |
| 2026-02-24 | 0.015541 |
| 2026-02-25 | 0.015608 |
| 2026-02-26 | 0.015581 |
| 2026-02-27 | 0.015597 |
| 2026-02-28 | 0.015582 |
| 2026-03-01 | 0.01556 |
| 2026-03-02 | 0.015618 |
| 2026-03-03 | 0.015724 |
| 2026-03-04 | 0.015801 |
| 2026-03-05 | 0.015901 |
| 2026-03-06 | 0.015918 |
| 2026-03-07 | 0.016056 |
| 2026-03-08 | 0.0159 |
| 2026-03-09 | 0.01593 |
| 2026-03-10 | 0.015902 |
| 2026-03-11 | 0.015923 |
| 2026-03-12 | 0.01601 |
| 2026-03-13 | 0.015967 |
| 2026-03-14 | 0.016083 |
| 2026-03-15 | 0.016081 |
| 2026-03-16 | 0.016097 |
| 2026-03-17 | 0.015966 |
| 2026-03-18 | 0.016059 |
| 2026-03-19 | 0.015916 |
| 2026-03-20 | 0.015925 |
| 2026-03-21 | 0.01596 |
| 2026-03-22 | 0.015912 |
| 2026-03-23 | 0.015976 |
| 2026-03-24 | 0.015988 |
| 2026-03-25 | 0.015801 |
| 2026-03-26 | 0.015847 |
| 2026-03-27 | 0.015961 |
| 2026-03-28 | 0.015934 |
| 2026-03-29 | 0.015948 |
| 2026-03-30 | 0.015921 |
| 2026-03-31 | 0.015952 |
| 2026-04-01 | 0.015928 |
| 2026-04-02 | 0.015955 |
| 2026-04-03 | 0.016009 |
| 2026-04-04 | 0.016066 |
| 2026-04-05 | 0.015977 |
| 2026-04-06 | 0.016011 |
| 2026-04-07 | 0.015985 |
| 2026-04-08 | 0.015748 |
| 2026-04-09 | 0.015699 |
| 2026-04-10 | 0.015651 |
| 2026-04-11 | 0.015673 |
| 2026-04-12 | 0.01588 |
| 2026-04-13 | 0.01588 |
| 2026-04-14 | 0.015648 |
| 2026-04-15 | 0.015751 |
| 2026-04-16 | 0.015779 |
| 2026-04-17 | 0.015682 |
| 2026-04-18 | 0.015567 |
| 2026-04-19 | 0.015773 |
| 2026-04-20 | 0.015773 |
| 2026-04-21 | 0.015671 |
| 2026-04-22 | 0.015555 |
| 2026-04-23 | 0.015802 |
| 2026-04-24 | 0.015642 |
| 2026-04-25 | 0.015726 |
| 2026-04-26 | 0.015913 |
| 2026-04-27 | 0.015913 |
| 2026-04-28 | 0.015854 |
| 2026-04-29 | 0.015693 |
| 2026-04-30 | 0.015729 |
| 2026-05-01 | 0.015675 |
| 2026-05-02 | 0.015672 |
| 2026-05-03 | 0.015672 |
| 2026-05-04 | 0.015672 |
| 2026-05-05 | 0.015714 |
| 2026-05-06 | 0.015779 |
| 2026-05-07 | 0.015647 |
| 2026-05-08 | 0.015806 |
| 2026-05-09 | 0.015618 |
| 2026-05-10 | 0.015828 |
| 2026-05-11 | 0.015828 |
| 2026-05-12 | 0.015667 |
| 2026-05-14 | 0.015779 |
| 2026-05-15 | 0.015759 |
| 2026-05-16 | 0.015851 |
| 2026-05-17 | 0.015877 |
| 2026-05-18 | 0.015993 |
| 2026-05-19 | 0.015845 |
| 2026-05-20 | 0.015887 |
| 2026-05-21 | 0.015864 |
| 2026-05-23 | 0.015936 |
| 2026-05-24 | 0.015912 |
| 2026-05-25 | 0.015954 |
| 2026-05-26 | 0.01584 |
| 2026-05-27 | 0.015854 |
| 2026-05-28 | 0.015923 |
| 2026-05-29 | 0.015941 |
| 2026-05-30 | 0.015959 |
| 2026-05-31 | 0.015878 |
| 2026-06-01 | 0.015738 |
| 2026-06-02 | 0.01591 |
| 2026-06-03 | 0.015918 |
| 2026-06-04 | 0.015934 |
| 2026-06-05 | 0.015919 |
| 2026-06-06 | 0.015989 |
| 2026-06-09 | 0.016019 |
| 2026-06-10 | 0.015932 |
| 2026-06-11 | 0.016031 |
| 2026-06-12 | 0.016005 |
| 2026-06-13 | 0.016041 |
| 2026-06-14 | 0.015974 |
| 2026-06-15 | 0.015873 |
| 2026-06-16 | 0.016009 |
| 2026-06-17 | 0.015984 |
| 2026-06-18 | 0.01604 |
| 2026-06-19 | 0.016196 |
| 2026-06-20 | 0.016096 |
| 2026-06-21 | 0.016143 |
| 2026-06-22 | 0.016043 |
| 2026-06-23 | 0.01614 |
| 2026-06-24 | 0.016151 |
| 2026-06-25 | 0.016279 |
| 2026-06-26 | 0.016212 |
| 2026-06-27 | 0.016255 |
| 2026-06-28 | 0.016263 |
| 2026-06-29 | 0.016054 |
| 2026-06-30 | 0.016148 |
| 2026-07-01 | 0.016261 |
| 2026-07-02 | 0.016158 |
| 2026-07-03 | 0.016165 |
| 2026-07-04 | 0.016229 |
| 2026-07-05 | 0.016217 |
| 2026-07-06 | 0.01623 |
| 2026-07-07 | 0.01627 |
| 2026-07-08 | 0.016265 |
| 2026-07-09 | 0.016251 |
| 2026-07-10 | 0.016248 |
| 2026-07-11 | 0.016276 |
| 2026-07-12 | 0.016268 |
| 2026-07-13 | 0.016228 |
| 2026-07-14 | 0.01623 |
| 2026-07-15 | 0.016204 |
| 2026-07-16 | 0.016283 |
| 2026-07-17 | 0.016258 |
| 2026-07-18 | 0.016309 |
| 2026-07-19 | 0.016286 |
| 2026-07-20 | 0.016315 |
| 2026-07-21 | 0.016263 |
| 2026-07-22 | 0.016247 |
| 2026-07-23 | 0.016213 |
| 2026-07-24 | 0.016328 |
| 2026-07-25 | 0.01634 |
| 2026-07-26 | 0.016367 |
| 2026-07-27 | 0.01641 |
| 2026-07-28 | 0.01635 |
| 2026-07-29 | 0.016269 |
| 2026-07-30 | 0.016267 |
| 2026-07-31 | 0.016301 |
| 2026-08-01 | 0.016385 |
| 2026-08-02 | 0.016193 |
| 2026-08-03 | 0.016277 |
| 2026-08-04 | 0.016199 |
| 2026-08-05 | 0.016185 |
| 2026-08-06 | 0.016169 |
| 2026-08-07 | 0.016189 |
| 2026-08-08 | 0.016257 |
| 2026-08-09 | 0.016093 |
| 2026-08-10 | 0.016194 |
| 2026-08-11 | 0.016205 |
| 2026-08-12 | 0.01613 |
| 2026-08-13 | 0.016149 |
| 2026-08-14 | 0.016142 |
| 2026-08-15 | 0.01613 |
| 2026-08-16 | 0.016054 |
| 2026-08-17 | 0.016112 |
| 2026-08-18 | 0.016068 |
| 2026-08-20 | 0.016006 |
| 2026-08-21 | 0.015964 |
| 2026-08-22 | 0.015956 |
| 2026-08-23 | 0.015959 |
| 2026-08-24 | 0.015918 |
| 2026-08-25 | 0.01599 |
| 2026-08-26 | 0.015983 |
| 2026-08-27 | 0.01599 |
| 2026-08-28 | 0.016035 |
| 2026-08-29 | 0.016128 |
| 2026-08-30 | 0.016137 |
| 2026-08-31 | 0.015947 |
| 2026-09-01 | 0.01612 |
| 2026-09-02 | 0.016149 |
| 2026-09-03 | 0.016375 |
| 2026-09-04 | 0.016373 |
| 2026-09-05 | 0.016266 |
| 2026-09-06 | 0.016269 |
| 2026-09-07 | 0.016669 |
| 2026-09-08 | 0.016582 |
| 2026-09-09 | 0.016173 |
| 2026-09-10 | 0.016625 |
| 2026-09-11 | 0.016655 |
| 2026-09-12 | 0.01661 |
| 2026-09-13 | 0.016583 |
| 2026-09-14 | 0.016597 |
| 2026-09-15 | 0.01681 |
| 2026-09-16 | 0.0167 |
| 2026-09-17 | 0.016814 |
| 2026-09-18 | 0.01669 |
| 2026-09-19 | 0.016988 |
| 2026-09-20 | 0.016925 |
| 2026-09-21 | 0.017039 |
| 2026-09-22 | 0.017005 |
| 2026-09-23 | 0.017031 |
| 2026-09-24 | 0.017071 |
| 2026-09-25 | 0.017196 |
| 2026-09-26 | 0.017208 |
| 2026-09-27 | 0.01714 |
| 2026-09-28 | 0.016938 |
| 2026-09-30 | 0.017345 |
| 2026-10-02 | 0.017349 |
| 2026-10-03 | 0.017474 |
| 2026-10-05 | 0.017413 |
| 2026-10-06 | 0.017537 |
| 2026-10-07 | 0.017525 |
| 2026-10-08 | 0.017571 |
| 2026-10-09 | 0.017479 |
| 2026-10-10 | 0.017589 |
| 2026-10-11 | 0.017555 |
| 2026-10-12 | 0.017425 |
| 2026-10-13 | 0.017533 |
| 2026-10-14 | 0.017561 |
| 2026-10-15 | 0.017519 |
| 2026-10-16 | 0.017491 |
| 2026-10-17 | 0.017579 |
| 2026-10-18 | 0.017561 |
| 2026-10-19 | 0.017548 |
| 2026-10-20 | 0.017576 |
| 2026-10-21 | 0.017599 |
| 2026-10-22 | 0.017543 |
| 2026-10-23 | 0.017568 |
| 2026-10-24 | 0.017509 |
High
0.01768
Low
0.01424
Average
0.01591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/TND API questions
How do I get the LRD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/TND rate in rates.TND.
How far back does LRD/TND historical data go?
Daily LRD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.