LRD to TMT exchange rate API
Liberian Dollar to Turkmenistan New Manat · quoted 2026-10-24
0.02069
▲ +13.56% over 2Y
1 LRD = 0.02069 TMT · 1 TMT = 48.3372 LRD · Get this rate via the API
1 LRD buys 0.02069 TMT as of 2026-10-24, so 1 TMT buys 48.3372 LRD. Over the last 2 years, LRD/TMT traded between 0.01737 and 0.02069, averaged 0.01873 and rose 13.56%. The API holds daily LRD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-24 | 0.018218 |
| 2024-10-25 | 0.018207 |
| 2024-10-26 | 0.0182 |
| 2024-10-27 | 0.018192 |
| 2024-10-28 | 0.018215 |
| 2024-10-29 | 0.01821 |
| 2024-10-30 | 0.018305 |
| 2024-10-31 | 0.018223 |
| 2024-11-01 | 0.018263 |
| 2024-11-02 | 0.018285 |
| 2024-11-03 | 0.018224 |
| 2024-11-04 | 0.018289 |
| 2024-11-05 | 0.018247 |
| 2024-11-06 | 0.018306 |
| 2024-11-07 | 0.018344 |
| 2024-11-08 | 0.018451 |
| 2024-11-09 | 0.018481 |
| 2024-11-10 | 0.018489 |
| 2024-11-11 | 0.018366 |
| 2024-11-12 | 0.018409 |
| 2024-11-13 | 0.018479 |
| 2024-11-14 | 0.018579 |
| 2024-11-15 | 0.018614 |
| 2024-11-16 | 0.018973 |
| 2024-11-17 | 0.019063 |
| 2024-11-18 | 0.018981 |
| 2024-11-19 | 0.019116 |
| 2024-11-20 | 0.019015 |
| 2024-11-21 | 0.019374 |
| 2024-11-22 | 0.019394 |
| 2024-11-23 | 0.019498 |
| 2024-11-24 | 0.019403 |
| 2024-11-25 | 0.019444 |
| 2024-11-26 | 0.019445 |
| 2024-11-27 | 0.019448 |
| 2024-11-28 | 0.019545 |
| 2024-11-29 | 0.019542 |
| 2024-11-30 | 0.019548 |
| 2024-12-01 | 0.019504 |
| 2024-12-02 | 0.019573 |
| 2024-12-03 | 0.019545 |
| 2024-12-04 | 0.019598 |
| 2024-12-05 | 0.019499 |
| 2024-12-06 | 0.019528 |
| 2024-12-07 | 0.019468 |
| 2024-12-08 | 0.019515 |
| 2024-12-09 | 0.019587 |
| 2024-12-10 | 0.019557 |
| 2024-12-11 | 0.019548 |
| 2024-12-12 | 0.019546 |
| 2024-12-13 | 0.019545 |
| 2024-12-14 | 0.019518 |
| 2024-12-15 | 0.019361 |
| 2024-12-16 | 0.019516 |
| 2024-12-17 | 0.019528 |
| 2024-12-18 | 0.019423 |
| 2024-12-19 | 0.019425 |
| 2024-12-20 | 0.019427 |
| 2024-12-21 | 0.019361 |
| 2024-12-22 | 0.019239 |
| 2024-12-23 | 0.019393 |
| 2024-12-24 | 0.019396 |
| 2024-12-25 | 0.019389 |
| 2024-12-26 | 0.019354 |
| 2024-12-27 | 0.019346 |
| 2024-12-28 | 0.019353 |
| 2024-12-29 | 0.019103 |
| 2024-12-30 | 0.01931 |
| 2024-12-31 | 0.019221 |
| 2025-01-01 | 0.019081 |
| 2025-01-02 | 0.019083 |
| 2025-01-03 | 0.019044 |
| 2025-01-04 | 0.018999 |
| 2025-01-05 | 0.018864 |
| 2025-01-06 | 0.019016 |
| 2025-01-07 | 0.018906 |
| 2025-01-08 | 0.018802 |
| 2025-01-09 | 0.018774 |
| 2025-01-10 | 0.018701 |
| 2025-01-11 | 0.018716 |
| 2025-01-12 | 0.018665 |
| 2025-01-13 | 0.018709 |
| 2025-01-14 | 0.018639 |
| 2025-01-15 | 0.018555 |
| 2025-01-16 | 0.018505 |
| 2025-01-17 | 0.018518 |
| 2025-01-18 | 0.01847 |
| 2025-01-19 | 0.018449 |
| 2025-01-20 | 0.018421 |
| 2025-01-21 | 0.018387 |
| 2025-01-22 | 0.018134 |
| 2025-01-23 | 0.017965 |
| 2025-01-24 | 0.017799 |
| 2025-01-25 | 0.017743 |
| 2025-01-26 | 0.017952 |
| 2025-01-27 | 0.017688 |
| 2025-01-28 | 0.017743 |
| 2025-01-29 | 0.017686 |
| 2025-01-30 | 0.01767 |
| 2025-01-31 | 0.017743 |
| 2025-02-01 | 0.017644 |
| 2025-02-02 | 0.017795 |
| 2025-02-03 | 0.017609 |
| 2025-02-04 | 0.01756 |
| 2025-02-05 | 0.017627 |
| 2025-02-06 | 0.017648 |
| 2025-02-07 | 0.017637 |
| 2025-02-08 | 0.017698 |
| 2025-02-09 | 0.01776 |
| 2025-02-10 | 0.017494 |
| 2025-02-11 | 0.017656 |
| 2025-02-12 | 0.017661 |
| 2025-02-13 | 0.017642 |
| 2025-02-14 | 0.017584 |
| 2025-02-15 | 0.017716 |
| 2025-02-16 | 0.017695 |
| 2025-02-17 | 0.017616 |
| 2025-02-18 | 0.017617 |
| 2025-02-19 | 0.017542 |
| 2025-02-20 | 0.017563 |
| 2025-02-21 | 0.01758 |
| 2025-02-22 | 0.017668 |
| 2025-02-23 | 0.017657 |
| 2025-02-24 | 0.01753 |
| 2025-02-25 | 0.017576 |
| 2025-02-26 | 0.017645 |
| 2025-02-27 | 0.017571 |
| 2025-02-28 | 0.017536 |
| 2025-03-01 | 0.017651 |
| 2025-03-02 | 0.017616 |
| 2025-03-03 | 0.01755 |
| 2025-03-04 | 0.017522 |
| 2025-03-05 | 0.017532 |
| 2025-03-06 | 0.017534 |
| 2025-03-07 | 0.017576 |
| 2025-03-08 | 0.017584 |
| 2025-03-09 | 0.017528 |
| 2025-03-10 | 0.017502 |
| 2025-03-11 | 0.017501 |
| 2025-03-12 | 0.0175 |
| 2025-03-13 | 0.01752 |
| 2025-03-14 | 0.0175 |
| 2025-03-15 | 0.017564 |
| 2025-03-16 | 0.01749 |
| 2025-03-17 | 0.017512 |
| 2025-03-18 | 0.017515 |
| 2025-03-19 | 0.017517 |
| 2025-03-20 | 0.017516 |
| 2025-03-21 | 0.017526 |
| 2025-03-22 | 0.017588 |
| 2025-03-23 | 0.017542 |
| 2025-03-25 | 0.017494 |
| 2025-03-26 | 0.017502 |
| 2025-03-27 | 0.017496 |
| 2025-03-28 | 0.01749 |
| 2025-03-29 | 0.017562 |
| 2025-03-30 | 0.017521 |
| 2025-03-31 | 0.017521 |
| 2025-04-01 | 0.017501 |
| 2025-04-02 | 0.017493 |
| 2025-04-03 | 0.01751 |
| 2025-04-04 | 0.017498 |
| 2025-04-05 | 0.017533 |
| 2025-04-06 | 0.017496 |
| 2025-04-07 | 0.017457 |
| 2025-04-08 | 0.017475 |
| 2025-04-09 | 0.017516 |
| 2025-04-10 | 0.017484 |
| 2025-04-11 | 0.017505 |
| 2025-04-12 | 0.017532 |
| 2025-04-13 | 0.017502 |
| 2025-04-14 | 0.0175 |
| 2025-04-15 | 0.017497 |
| 2025-04-16 | 0.017492 |
| 2025-04-17 | 0.017497 |
| 2025-04-18 | 0.017492 |
| 2025-04-19 | 0.017498 |
| 2025-04-20 | 0.017639 |
| 2025-04-21 | 0.017506 |
| 2025-04-22 | 0.017507 |
| 2025-04-23 | 0.017457 |
| 2025-04-24 | 0.017471 |
| 2025-04-25 | 0.017479 |
| 2025-04-26 | 0.017532 |
| 2025-04-27 | 0.017627 |
| 2025-04-28 | 0.01749 |
| 2025-04-29 | 0.017529 |
| 2025-04-30 | 0.017502 |
| 2025-05-01 | 0.017456 |
| 2025-05-02 | 0.017485 |
| 2025-05-03 | 0.017457 |
| 2025-05-04 | 0.017558 |
| 2025-05-05 | 0.017478 |
| 2025-05-06 | 0.017486 |
| 2025-05-08 | 0.017488 |
| 2025-05-09 | 0.017493 |
| 2025-05-10 | 0.017576 |
| 2025-05-11 | 0.017622 |
| 2025-05-12 | 0.017552 |
| 2025-05-13 | 0.0175 |
| 2025-05-14 | 0.017541 |
| 2025-05-15 | 0.017493 |
| 2025-05-17 | 0.017517 |
| 2025-05-18 | 0.017599 |
| 2025-05-19 | 0.017529 |
| 2025-05-20 | 0.017533 |
| 2025-05-21 | 0.017571 |
| 2025-05-22 | 0.017492 |
| 2025-05-23 | 0.017485 |
| 2025-05-24 | 0.01751 |
| 2025-05-25 | 0.017592 |
| 2025-05-26 | 0.017562 |
| 2025-05-27 | 0.017554 |
| 2025-05-28 | 0.017555 |
| 2025-05-29 | 0.017534 |
| 2025-05-30 | 0.017544 |
| 2025-05-31 | 0.017518 |
| 2025-06-01 | 0.017615 |
| 2025-06-02 | 0.017592 |
| 2025-06-03 | 0.01759 |
| 2025-06-04 | 0.017584 |
| 2025-06-05 | 0.017571 |
| 2025-06-06 | 0.0176 |
| 2025-06-07 | 0.017585 |
| 2025-06-08 | 0.017598 |
| 2025-06-09 | 0.017546 |
| 2025-06-10 | 0.017629 |
| 2025-06-11 | 0.017626 |
| 2025-06-12 | 0.01753 |
| 2025-06-13 | 0.017485 |
| 2025-06-14 | 0.017512 |
| 2025-06-15 | 0.017577 |
| 2025-06-16 | 0.01751 |
| 2025-06-17 | 0.017508 |
| 2025-06-18 | 0.017513 |
| 2025-06-19 | 0.017501 |
| 2025-06-20 | 0.017526 |
| 2025-06-21 | 0.01748 |
| 2025-06-22 | 0.017565 |
| 2025-06-23 | 0.017481 |
| 2025-06-24 | 0.017499 |
| 2025-06-25 | 0.017512 |
| 2025-06-26 | 0.017519 |
| 2025-06-27 | 0.017491 |
| 2025-06-28 | 0.017493 |
| 2025-06-29 | 0.017529 |
| 2025-06-30 | 0.017541 |
| 2025-07-01 | 0.017535 |
| 2025-07-02 | 0.017507 |
| 2025-07-03 | 0.017513 |
| 2025-07-04 | 0.01749 |
| 2025-07-05 | 0.017497 |
| 2025-07-06 | 0.017477 |
| 2025-07-07 | 0.017494 |
| 2025-07-08 | 0.017506 |
| 2025-07-09 | 0.017505 |
| 2025-07-10 | 0.01752 |
| 2025-07-11 | 0.017486 |
| 2025-07-12 | 0.017492 |
| 2025-07-13 | 0.017476 |
| 2025-07-14 | 0.017501 |
| 2025-07-15 | 0.017479 |
| 2025-07-16 | 0.017465 |
| 2025-07-17 | 0.017484 |
| 2025-07-18 | 0.017508 |
| 2025-07-19 | 0.017489 |
| 2025-07-20 | 0.017478 |
| 2025-07-21 | 0.017479 |
| 2025-07-22 | 0.017501 |
| 2025-07-23 | 0.017514 |
| 2025-07-24 | 0.017501 |
| 2025-07-25 | 0.017492 |
| 2025-07-26 | 0.017527 |
| 2025-07-27 | 0.017476 |
| 2025-07-28 | 0.017508 |
| 2025-07-29 | 0.017491 |
| 2025-07-30 | 0.017471 |
| 2025-07-31 | 0.017482 |
| 2025-08-01 | 0.017482 |
| 2025-08-02 | 0.017462 |
| 2025-08-03 | 0.01748 |
| 2025-08-04 | 0.017483 |
| 2025-08-05 | 0.017571 |
| 2025-08-06 | 0.017557 |
| 2025-08-07 | 0.017519 |
| 2025-08-08 | 0.017476 |
| 2025-08-09 | 0.017487 |
| 2025-08-10 | 0.017484 |
| 2025-08-11 | 0.017506 |
| 2025-08-12 | 0.017459 |
| 2025-08-13 | 0.0175 |
| 2025-08-14 | 0.017484 |
| 2025-08-15 | 0.017479 |
| 2025-08-16 | 0.017457 |
| 2025-08-17 | 0.017461 |
| 2025-08-18 | 0.017507 |
| 2025-08-19 | 0.017496 |
| 2025-08-20 | 0.017441 |
| 2025-08-21 | 0.017425 |
| 2025-08-22 | 0.017432 |
| 2025-08-23 | 0.01742 |
| 2025-08-24 | 0.017423 |
| 2025-08-25 | 0.017499 |
| 2025-08-26 | 0.017565 |
| 2025-08-27 | 0.017426 |
| 2025-08-28 | 0.017452 |
| 2025-08-29 | 0.01749 |
| 2025-08-30 | 0.017487 |
| 2025-08-31 | 0.017475 |
| 2025-09-01 | 0.017503 |
| 2025-09-02 | 0.017496 |
| 2025-09-03 | 0.017373 |
| 2025-09-04 | 0.017395 |
| 2025-09-05 | 0.017445 |
| 2025-09-06 | 0.017427 |
| 2025-09-07 | 0.017441 |
| 2025-09-08 | 0.017434 |
| 2025-09-09 | 0.017515 |
| 2025-09-10 | 0.017503 |
| 2025-09-11 | 0.01844 |
| 2025-09-13 | 0.018413 |
| 2025-09-14 | 0.018864 |
| 2025-09-15 | 0.018419 |
| 2025-09-16 | 0.019641 |
| 2025-09-17 | 0.019711 |
| 2025-09-18 | 0.019728 |
| 2025-09-19 | 0.019674 |
| 2025-09-20 | 0.019642 |
| 2025-09-21 | 0.019632 |
| 2025-09-22 | 0.019582 |
| 2025-09-23 | 0.019656 |
| 2025-09-24 | 0.019647 |
| 2025-09-25 | 0.019401 |
| 2025-09-26 | 0.019276 |
| 2025-09-27 | 0.019296 |
| 2025-09-28 | 0.019359 |
| 2025-09-29 | 0.019371 |
| 2025-09-30 | 0.019276 |
| 2025-10-01 | 0.019283 |
| 2025-10-02 | 0.019257 |
| 2025-10-03 | 0.019259 |
| 2025-10-04 | 0.019269 |
| 2025-10-05 | 0.019251 |
| 2025-10-06 | 0.019238 |
| 2025-10-07 | 0.019354 |
| 2025-10-08 | 0.019232 |
| 2025-10-09 | 0.019395 |
| 2025-10-10 | 0.019369 |
| 2025-10-11 | 0.019234 |
| 2025-10-12 | 0.019137 |
| 2025-10-13 | 0.019247 |
| 2025-10-14 | 0.019103 |
| 2025-10-15 | 0.019176 |
| 2025-10-16 | 0.019146 |
| 2025-10-17 | 0.019102 |
| 2025-10-18 | 0.019098 |
| 2025-10-19 | 0.019095 |
| 2025-10-20 | 0.019074 |
| 2025-10-21 | 0.019158 |
| 2025-10-22 | 0.019084 |
| 2025-10-23 | 0.019185 |
| 2025-10-24 | 0.019142 |
| 2025-10-25 | 0.019093 |
| 2025-10-26 | 0.019141 |
| 2025-10-27 | 0.019131 |
| 2025-10-28 | 0.019141 |
| 2025-10-29 | 0.019087 |
| 2025-10-30 | 0.019124 |
| 2025-10-31 | 0.019082 |
| 2025-11-01 | 0.019072 |
| 2025-11-02 | 0.018582 |
| 2025-11-03 | 0.019061 |
| 2025-11-04 | 0.018826 |
| 2025-11-05 | 0.019124 |
| 2025-11-06 | 0.019086 |
| 2025-11-07 | 0.019125 |
| 2025-11-08 | 0.019187 |
| 2025-11-09 | 0.019145 |
| 2025-11-10 | 0.019212 |
| 2025-11-11 | 0.019161 |
| 2025-11-12 | 0.019121 |
| 2025-11-13 | 0.019115 |
| 2025-11-14 | 0.019177 |
| 2025-11-15 | 0.01932 |
| 2025-11-16 | 0.019324 |
| 2025-11-17 | 0.019314 |
| 2025-11-18 | 0.01933 |
| 2025-11-19 | 0.019391 |
| 2025-11-20 | 0.019366 |
| 2025-11-21 | 0.019278 |
| 2025-11-22 | 0.01951 |
| 2025-11-23 | 0.019547 |
| 2025-11-24 | 0.019548 |
| 2025-11-25 | 0.019596 |
| 2025-11-26 | 0.01969 |
| 2025-11-27 | 0.019674 |
| 2025-11-28 | 0.019698 |
| 2025-11-29 | 0.019704 |
| 2025-11-30 | 0.019747 |
| 2025-12-01 | 0.019688 |
| 2025-12-02 | 0.019708 |
| 2025-12-03 | 0.019765 |
| 2025-12-04 | 0.019704 |
| 2025-12-05 | 0.01971 |
| 2025-12-06 | 0.019791 |
| 2025-12-07 | 0.019822 |
| 2025-12-08 | 0.019807 |
| 2025-12-09 | 0.019784 |
| 2025-12-11 | 0.01987 |
| 2025-12-12 | 0.019826 |
| 2025-12-13 | 0.019846 |
| 2025-12-14 | 0.01984 |
| 2025-12-15 | 0.019892 |
| 2025-12-16 | 0.019804 |
| 2025-12-17 | 0.019748 |
| 2025-12-18 | 0.019802 |
| 2025-12-19 | 0.019751 |
| 2025-12-20 | 0.019746 |
| 2025-12-21 | 0.019766 |
| 2025-12-22 | 0.019748 |
| 2025-12-23 | 0.019743 |
| 2025-12-24 | 0.019695 |
| 2025-12-25 | 0.019679 |
| 2025-12-26 | 0.019687 |
| 2025-12-27 | 0.019708 |
| 2025-12-28 | 0.019728 |
| 2025-12-29 | 0.019692 |
| 2025-12-30 | 0.019666 |
| 2025-12-31 | 0.019591 |
| 2026-01-01 | 0.019555 |
| 2026-01-02 | 0.019611 |
| 2026-01-03 | 0.019619 |
| 2026-01-04 | 0.01965 |
| 2026-01-05 | 0.019619 |
| 2026-01-06 | 0.019743 |
| 2026-01-07 | 0.01962 |
| 2026-01-08 | 0.019583 |
| 2026-01-09 | 0.019544 |
| 2026-01-10 | 0.019459 |
| 2026-01-11 | 0.019434 |
| 2026-01-12 | 0.019495 |
| 2026-01-13 | 0.019532 |
| 2026-01-14 | 0.019439 |
| 2026-01-15 | 0.019454 |
| 2026-01-16 | 0.019388 |
| 2026-01-17 | 0.019422 |
| 2026-01-18 | 0.019346 |
| 2026-01-19 | 0.01942 |
| 2026-01-20 | 0.019398 |
| 2026-01-21 | 0.019061 |
| 2026-01-22 | 0.018985 |
| 2026-01-23 | 0.018891 |
| 2026-01-24 | 0.018902 |
| 2026-01-25 | 0.01891 |
| 2026-01-26 | 0.018944 |
| 2026-01-27 | 0.01896 |
| 2026-01-28 | 0.018908 |
| 2026-01-29 | 0.0189 |
| 2026-01-30 | 0.018875 |
| 2026-01-31 | 0.018866 |
| 2026-02-01 | 0.018873 |
| 2026-02-02 | 0.019199 |
| 2026-02-03 | 0.01887 |
| 2026-02-04 | 0.018893 |
| 2026-02-05 | 0.018822 |
| 2026-02-06 | 0.018854 |
| 2026-02-07 | 0.018649 |
| 2026-02-08 | 0.018734 |
| 2026-02-09 | 0.018672 |
| 2026-02-10 | 0.018767 |
| 2026-02-11 | 0.018758 |
| 2026-02-12 | 0.018725 |
| 2026-02-13 | 0.018724 |
| 2026-02-14 | 0.018757 |
| 2026-02-15 | 0.018768 |
| 2026-02-16 | 0.018766 |
| 2026-02-17 | 0.01879 |
| 2026-02-18 | 0.018887 |
| 2026-02-19 | 0.018804 |
| 2026-02-20 | 0.018907 |
| 2026-02-21 | 0.018893 |
| 2026-02-22 | 0.018956 |
| 2026-02-23 | 0.018942 |
| 2026-02-24 | 0.018933 |
| 2026-02-25 | 0.01911 |
| 2026-02-26 | 0.019035 |
| 2026-02-27 | 0.019106 |
| 2026-02-28 | 0.019063 |
| 2026-03-01 | 0.019013 |
| 2026-03-02 | 0.019044 |
| 2026-03-03 | 0.019137 |
| 2026-03-04 | 0.019061 |
| 2026-03-05 | 0.019184 |
| 2026-03-06 | 0.019175 |
| 2026-03-07 | 0.019101 |
| 2026-03-08 | 0.019137 |
| 2026-03-09 | 0.019137 |
| 2026-03-10 | 0.019148 |
| 2026-03-11 | 0.019163 |
| 2026-03-12 | 0.019107 |
| 2026-03-13 | 0.019112 |
| 2026-03-14 | 0.019085 |
| 2026-03-15 | 0.019113 |
| 2026-03-16 | 0.019085 |
| 2026-03-17 | 0.019063 |
| 2026-03-18 | 0.019162 |
| 2026-03-19 | 0.019003 |
| 2026-03-20 | 0.01912 |
| 2026-03-21 | 0.019086 |
| 2026-03-22 | 0.018989 |
| 2026-03-23 | 0.019026 |
| 2026-03-24 | 0.019149 |
| 2026-03-25 | 0.018978 |
| 2026-03-26 | 0.019001 |
| 2026-03-27 | 0.019122 |
| 2026-03-28 | 0.01906 |
| 2026-03-29 | 0.019031 |
| 2026-03-30 | 0.019015 |
| 2026-03-31 | 0.019039 |
| 2026-04-01 | 0.019044 |
| 2026-04-02 | 0.019065 |
| 2026-04-03 | 0.019099 |
| 2026-04-04 | 0.019117 |
| 2026-04-05 | 0.019061 |
| 2026-04-06 | 0.019108 |
| 2026-04-07 | 0.01909 |
| 2026-04-08 | 0.019013 |
| 2026-04-09 | 0.019 |
| 2026-04-10 | 0.019023 |
| 2026-04-11 | 0.019027 |
| 2026-04-12 | 0.019077 |
| 2026-04-13 | 0.019077 |
| 2026-04-14 | 0.019018 |
| 2026-04-15 | 0.019003 |
| 2026-04-16 | 0.019097 |
| 2026-04-17 | 0.019049 |
| 2026-04-18 | 0.019027 |
| 2026-04-19 | 0.019016 |
| 2026-04-20 | 0.018985 |
| 2026-04-21 | 0.019023 |
| 2026-04-22 | 0.01902 |
| 2026-04-23 | 0.018983 |
| 2026-04-24 | 0.01902 |
| 2026-04-25 | 0.019132 |
| 2026-04-26 | 0.019132 |
| 2026-04-27 | 0.019132 |
| 2026-04-28 | 0.019055 |
| 2026-04-29 | 0.019074 |
| 2026-04-30 | 0.019061 |
| 2026-05-01 | 0.019064 |
| 2026-05-02 | 0.019061 |
| 2026-05-03 | 0.019061 |
| 2026-05-04 | 0.019061 |
| 2026-05-05 | 0.019087 |
| 2026-05-06 | 0.01914 |
| 2026-05-07 | 0.019093 |
| 2026-05-08 | 0.019064 |
| 2026-05-09 | 0.019073 |
| 2026-05-10 | 0.019124 |
| 2026-05-11 | 0.019124 |
| 2026-05-12 | 0.019146 |
| 2026-05-14 | 0.019156 |
| 2026-05-15 | 0.019099 |
| 2026-05-16 | 0.019141 |
| 2026-05-17 | 0.01912 |
| 2026-05-18 | 0.019142 |
| 2026-05-19 | 0.019135 |
| 2026-05-20 | 0.01908 |
| 2026-05-21 | 0.019158 |
| 2026-05-23 | 0.019076 |
| 2026-05-24 | 0.019109 |
| 2026-05-25 | 0.019189 |
| 2026-05-26 | 0.019141 |
| 2026-05-27 | 0.019174 |
| 2026-05-28 | 0.019172 |
| 2026-05-29 | 0.019297 |
| 2026-05-30 | 0.019232 |
| 2026-05-31 | 0.019135 |
| 2026-06-01 | 0.019292 |
| 2026-06-02 | 0.019204 |
| 2026-06-03 | 0.019158 |
| 2026-06-04 | 0.01916 |
| 2026-06-05 | 0.019204 |
| 2026-06-06 | 0.019102 |
| 2026-06-09 | 0.019176 |
| 2026-06-10 | 0.019106 |
| 2026-06-11 | 0.019178 |
| 2026-06-12 | 0.019167 |
| 2026-06-13 | 0.019215 |
| 2026-06-14 | 0.019139 |
| 2026-06-15 | 0.019176 |
| 2026-06-16 | 0.019208 |
| 2026-06-17 | 0.019263 |
| 2026-06-18 | 0.019198 |
| 2026-06-19 | 0.019229 |
| 2026-06-20 | 0.019168 |
| 2026-06-21 | 0.019181 |
| 2026-06-22 | 0.019231 |
| 2026-06-23 | 0.019244 |
| 2026-06-24 | 0.019236 |
| 2026-06-25 | 0.019241 |
| 2026-06-26 | 0.019185 |
| 2026-06-27 | 0.019209 |
| 2026-06-28 | 0.019226 |
| 2026-06-29 | 0.019175 |
| 2026-06-30 | 0.019219 |
| 2026-07-01 | 0.019353 |
| 2026-07-02 | 0.019243 |
| 2026-07-03 | 0.0193 |
| 2026-07-04 | 0.018877 |
| 2026-07-05 | 0.01922 |
| 2026-07-06 | 0.019321 |
| 2026-07-07 | 0.019318 |
| 2026-07-08 | 0.01928 |
| 2026-07-09 | 0.019301 |
| 2026-07-10 | 0.019311 |
| 2026-07-11 | 0.018864 |
| 2026-07-12 | 0.019251 |
| 2026-07-13 | 0.019213 |
| 2026-07-14 | 0.019275 |
| 2026-07-15 | 0.019232 |
| 2026-07-16 | 0.019421 |
| 2026-07-17 | 0.019357 |
| 2026-07-18 | 0.019374 |
| 2026-07-19 | 0.01935 |
| 2026-07-20 | 0.019411 |
| 2026-07-21 | 0.019356 |
| 2026-07-22 | 0.019289 |
| 2026-07-23 | 0.019322 |
| 2026-07-24 | 0.019318 |
| 2026-07-25 | 0.019313 |
| 2026-07-26 | 0.019312 |
| 2026-07-27 | 0.019357 |
| 2026-07-28 | 0.019292 |
| 2026-07-29 | 0.019275 |
| 2026-07-30 | 0.019337 |
| 2026-07-31 | 0.019442 |
| 2026-08-01 | 0.019057 |
| 2026-08-02 | 0.019258 |
| 2026-08-03 | 0.019458 |
| 2026-08-04 | 0.019364 |
| 2026-08-05 | 0.019382 |
| 2026-08-06 | 0.019392 |
| 2026-08-07 | 0.019375 |
| 2026-08-08 | 0.018982 |
| 2026-08-09 | 0.019258 |
| 2026-08-10 | 0.019446 |
| 2026-08-11 | 0.019422 |
| 2026-08-12 | 0.019372 |
| 2026-08-13 | 0.019235 |
| 2026-08-14 | 0.0193 |
| 2026-08-15 | 0.019326 |
| 2026-08-16 | 0.019313 |
| 2026-08-17 | 0.019348 |
| 2026-08-18 | 0.019334 |
| 2026-08-20 | 0.019326 |
| 2026-08-21 | 0.019256 |
| 2026-08-22 | 0.019316 |
| 2026-08-23 | 0.019273 |
| 2026-08-24 | 0.019253 |
| 2026-08-25 | 0.019322 |
| 2026-08-26 | 0.019329 |
| 2026-08-27 | 0.019336 |
| 2026-08-28 | 0.01931 |
| 2026-08-29 | 0.019355 |
| 2026-08-30 | 0.019423 |
| 2026-08-31 | 0.019422 |
| 2026-09-01 | 0.019357 |
| 2026-09-02 | 0.019407 |
| 2026-09-03 | 0.019665 |
| 2026-09-04 | 0.019714 |
| 2026-09-05 | 0.020001 |
| 2026-09-06 | 0.019618 |
| 2026-09-07 | 0.020001 |
| 2026-09-08 | 0.020005 |
| 2026-09-09 | 0.019571 |
| 2026-09-10 | 0.020096 |
| 2026-09-11 | 0.020108 |
| 2026-09-12 | 0.020123 |
| 2026-09-13 | 0.020086 |
| 2026-09-14 | 0.020108 |
| 2026-09-15 | 0.020058 |
| 2026-09-16 | 0.020093 |
| 2026-09-17 | 0.020073 |
| 2026-09-18 | 0.020114 |
| 2026-09-19 | 0.020223 |
| 2026-09-20 | 0.020131 |
| 2026-09-21 | 0.020308 |
| 2026-09-22 | 0.020199 |
| 2026-09-23 | 0.020181 |
| 2026-09-24 | 0.020256 |
| 2026-09-25 | 0.020407 |
| 2026-09-26 | 0.019948 |
| 2026-09-27 | 0.019901 |
| 2026-09-28 | 0.020378 |
| 2026-09-30 | 0.020469 |
| 2026-10-02 | 0.020371 |
| 2026-10-03 | 0.020402 |
| 2026-10-05 | 0.020381 |
| 2026-10-06 | 0.020564 |
| 2026-10-07 | 0.020456 |
| 2026-10-08 | 0.020523 |
| 2026-10-09 | 0.020408 |
| 2026-10-10 | 0.020632 |
| 2026-10-11 | 0.020497 |
| 2026-10-12 | 0.020525 |
| 2026-10-13 | 0.020483 |
| 2026-10-14 | 0.020488 |
| 2026-10-15 | 0.020481 |
| 2026-10-16 | 0.020429 |
| 2026-10-17 | 0.020089 |
| 2026-10-18 | 0.020432 |
| 2026-10-19 | 0.020498 |
| 2026-10-20 | 0.020525 |
| 2026-10-21 | 0.020555 |
| 2026-10-22 | 0.020522 |
| 2026-10-23 | 0.020591 |
| 2026-10-24 | 0.020688 |
High
0.02069
Low
0.01737
Average
0.01873
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/TMT API questions
How do I get the LRD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/TMT rate in rates.TMT.
How far back does LRD/TMT historical data go?
Daily LRD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.