LRD to TJS exchange rate API
Liberian Dollar to Somoni · quoted 2026-10-24
0.05405
▼ +2.30% over 2Y
1 LRD = 0.05405 TJS · 1 TJS = 18.5007 LRD · Get this rate via the API
1 LRD buys 0.05405 TJS as of 2026-10-24, so 1 TJS buys 18.5007 LRD. Over the last 2 years, LRD/TJS traded between 0.04628 and 0.06093, averaged 0.05232 and fell 2.30%. The API holds daily LRD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-24 | 0.055325 |
| 2024-10-25 | 0.055515 |
| 2024-10-26 | 0.055397 |
| 2024-10-27 | 0.055345 |
| 2024-10-28 | 0.055399 |
| 2024-10-29 | 0.055436 |
| 2024-10-30 | 0.055575 |
| 2024-10-31 | 0.05546 |
| 2024-11-01 | 0.055434 |
| 2024-11-02 | 0.055386 |
| 2024-11-03 | 0.055387 |
| 2024-11-04 | 0.055433 |
| 2024-11-05 | 0.055557 |
| 2024-11-06 | 0.055577 |
| 2024-11-07 | 0.05585 |
| 2024-11-08 | 0.056049 |
| 2024-11-09 | 0.056143 |
| 2024-11-10 | 0.056122 |
| 2024-11-11 | 0.055811 |
| 2024-11-12 | 0.056003 |
| 2024-11-13 | 0.055997 |
| 2024-11-14 | 0.05661 |
| 2024-11-15 | 0.056582 |
| 2024-11-16 | 0.057823 |
| 2024-11-17 | 0.057975 |
| 2024-11-18 | 0.057855 |
| 2024-11-19 | 0.058013 |
| 2024-11-20 | 0.057809 |
| 2024-11-21 | 0.058801 |
| 2024-11-22 | 0.059065 |
| 2024-11-23 | 0.059209 |
| 2024-11-24 | 0.059107 |
| 2024-11-25 | 0.059069 |
| 2024-11-26 | 0.059237 |
| 2024-11-27 | 0.059093 |
| 2024-11-28 | 0.059747 |
| 2024-11-29 | 0.059596 |
| 2024-11-30 | 0.060795 |
| 2024-12-01 | 0.060756 |
| 2024-12-02 | 0.060839 |
| 2024-12-03 | 0.0609 |
| 2024-12-04 | 0.060933 |
| 2024-12-05 | 0.060849 |
| 2024-12-06 | 0.060872 |
| 2024-12-07 | 0.060714 |
| 2024-12-08 | 0.060858 |
| 2024-12-09 | 0.060845 |
| 2024-12-10 | 0.060815 |
| 2024-12-11 | 0.060774 |
| 2024-12-12 | 0.060831 |
| 2024-12-13 | 0.060754 |
| 2024-12-14 | 0.060776 |
| 2024-12-15 | 0.060327 |
| 2024-12-16 | 0.060772 |
| 2024-12-17 | 0.060633 |
| 2024-12-18 | 0.060292 |
| 2024-12-19 | 0.060304 |
| 2024-12-20 | 0.060311 |
| 2024-12-21 | 0.060394 |
| 2024-12-22 | 0.060039 |
| 2024-12-23 | 0.060453 |
| 2024-12-24 | 0.060505 |
| 2024-12-25 | 0.060465 |
| 2024-12-26 | 0.060237 |
| 2024-12-27 | 0.060232 |
| 2024-12-28 | 0.060255 |
| 2024-12-29 | 0.059576 |
| 2024-12-30 | 0.060107 |
| 2024-12-31 | 0.059705 |
| 2025-01-01 | 0.059267 |
| 2025-01-02 | 0.059268 |
| 2025-01-03 | 0.059192 |
| 2025-01-04 | 0.05915 |
| 2025-01-05 | 0.058847 |
| 2025-01-06 | 0.059208 |
| 2025-01-07 | 0.059058 |
| 2025-01-08 | 0.058625 |
| 2025-01-09 | 0.05862 |
| 2025-01-10 | 0.058434 |
| 2025-01-11 | 0.058342 |
| 2025-01-12 | 0.058247 |
| 2025-01-13 | 0.058182 |
| 2025-01-14 | 0.058267 |
| 2025-01-15 | 0.058051 |
| 2025-01-16 | 0.057796 |
| 2025-01-17 | 0.057578 |
| 2025-01-18 | 0.057616 |
| 2025-01-19 | 0.05751 |
| 2025-01-20 | 0.057471 |
| 2025-01-21 | 0.057415 |
| 2025-01-22 | 0.056361 |
| 2025-01-23 | 0.056212 |
| 2025-01-24 | 0.055558 |
| 2025-01-25 | 0.055272 |
| 2025-01-26 | 0.055918 |
| 2025-01-27 | 0.055108 |
| 2025-01-28 | 0.055332 |
| 2025-01-29 | 0.055245 |
| 2025-01-30 | 0.055093 |
| 2025-01-31 | 0.055097 |
| 2025-02-01 | 0.054982 |
| 2025-02-02 | 0.055504 |
| 2025-02-03 | 0.0549 |
| 2025-02-04 | 0.054729 |
| 2025-02-05 | 0.054916 |
| 2025-02-06 | 0.055101 |
| 2025-02-07 | 0.055074 |
| 2025-02-08 | 0.055422 |
| 2025-02-09 | 0.055453 |
| 2025-02-10 | 0.054785 |
| 2025-02-11 | 0.054963 |
| 2025-02-12 | 0.05484 |
| 2025-02-13 | 0.054951 |
| 2025-02-14 | 0.054883 |
| 2025-02-15 | 0.055141 |
| 2025-02-16 | 0.055248 |
| 2025-02-17 | 0.054804 |
| 2025-02-18 | 0.054726 |
| 2025-02-19 | 0.054752 |
| 2025-02-20 | 0.054801 |
| 2025-02-21 | 0.054739 |
| 2025-02-22 | 0.054929 |
| 2025-02-23 | 0.055089 |
| 2025-02-24 | 0.054676 |
| 2025-02-25 | 0.054729 |
| 2025-02-26 | 0.054984 |
| 2025-02-27 | 0.054751 |
| 2025-02-28 | 0.054579 |
| 2025-03-01 | 0.054847 |
| 2025-03-02 | 0.05491 |
| 2025-03-03 | 0.054483 |
| 2025-03-04 | 0.054587 |
| 2025-03-05 | 0.05463 |
| 2025-03-06 | 0.054586 |
| 2025-03-07 | 0.054787 |
| 2025-03-08 | 0.054788 |
| 2025-03-09 | 0.0545 |
| 2025-03-10 | 0.054567 |
| 2025-03-11 | 0.054633 |
| 2025-03-12 | 0.054509 |
| 2025-03-13 | 0.05465 |
| 2025-03-14 | 0.054515 |
| 2025-03-15 | 0.054515 |
| 2025-03-16 | 0.054477 |
| 2025-03-17 | 0.054508 |
| 2025-03-18 | 0.054731 |
| 2025-03-19 | 0.054549 |
| 2025-03-20 | 0.05472 |
| 2025-03-21 | 0.05462 |
| 2025-03-22 | 0.054783 |
| 2025-03-23 | 0.054624 |
| 2025-03-25 | 0.054582 |
| 2025-03-26 | 0.054551 |
| 2025-03-27 | 0.054576 |
| 2025-03-28 | 0.05465 |
| 2025-03-29 | 0.054631 |
| 2025-03-30 | 0.054417 |
| 2025-03-31 | 0.054417 |
| 2025-04-01 | 0.054404 |
| 2025-04-02 | 0.054498 |
| 2025-04-03 | 0.054586 |
| 2025-04-04 | 0.054451 |
| 2025-04-05 | 0.054339 |
| 2025-04-06 | 0.054349 |
| 2025-04-07 | 0.054175 |
| 2025-04-08 | 0.054304 |
| 2025-04-09 | 0.054337 |
| 2025-04-10 | 0.054251 |
| 2025-04-11 | 0.054381 |
| 2025-04-12 | 0.054433 |
| 2025-04-13 | 0.054443 |
| 2025-04-14 | 0.05437 |
| 2025-04-15 | 0.054356 |
| 2025-04-16 | 0.054244 |
| 2025-04-17 | 0.054016 |
| 2025-04-18 | 0.053673 |
| 2025-04-19 | 0.053268 |
| 2025-04-20 | 0.053639 |
| 2025-04-21 | 0.053709 |
| 2025-04-22 | 0.053709 |
| 2025-04-23 | 0.053167 |
| 2025-04-24 | 0.053183 |
| 2025-04-25 | 0.053058 |
| 2025-04-26 | 0.052978 |
| 2025-04-27 | 0.053247 |
| 2025-04-28 | 0.052912 |
| 2025-04-29 | 0.052865 |
| 2025-04-30 | 0.052803 |
| 2025-05-01 | 0.052642 |
| 2025-05-02 | 0.052833 |
| 2025-05-03 | 0.051658 |
| 2025-05-04 | 0.052063 |
| 2025-05-05 | 0.051718 |
| 2025-05-06 | 0.051939 |
| 2025-05-08 | 0.051873 |
| 2025-05-09 | 0.051589 |
| 2025-05-10 | 0.051857 |
| 2025-05-11 | 0.05211 |
| 2025-05-12 | 0.051746 |
| 2025-05-13 | 0.052032 |
| 2025-05-14 | 0.051847 |
| 2025-05-15 | 0.051901 |
| 2025-05-17 | 0.051654 |
| 2025-05-18 | 0.051974 |
| 2025-05-19 | 0.051607 |
| 2025-05-20 | 0.051584 |
| 2025-05-21 | 0.05135 |
| 2025-05-22 | 0.051367 |
| 2025-05-23 | 0.050877 |
| 2025-05-24 | 0.051081 |
| 2025-05-25 | 0.051346 |
| 2025-05-26 | 0.051299 |
| 2025-05-27 | 0.050659 |
| 2025-05-28 | 0.050458 |
| 2025-05-29 | 0.049892 |
| 2025-05-30 | 0.049919 |
| 2025-05-31 | 0.049789 |
| 2025-06-01 | 0.050061 |
| 2025-06-02 | 0.049977 |
| 2025-06-03 | 0.050016 |
| 2025-06-04 | 0.049632 |
| 2025-06-05 | 0.049681 |
| 2025-06-06 | 0.049603 |
| 2025-06-07 | 0.049582 |
| 2025-06-08 | 0.049694 |
| 2025-06-09 | 0.049552 |
| 2025-06-10 | 0.049774 |
| 2025-06-11 | 0.050074 |
| 2025-06-12 | 0.050102 |
| 2025-06-13 | 0.049761 |
| 2025-06-14 | 0.05043 |
| 2025-06-15 | 0.050755 |
| 2025-06-16 | 0.050628 |
| 2025-06-17 | 0.050655 |
| 2025-06-18 | 0.050556 |
| 2025-06-19 | 0.050161 |
| 2025-06-20 | 0.049558 |
| 2025-06-21 | 0.049498 |
| 2025-06-22 | 0.049686 |
| 2025-06-23 | 0.049369 |
| 2025-06-24 | 0.049373 |
| 2025-06-25 | 0.049356 |
| 2025-06-26 | 0.049568 |
| 2025-06-27 | 0.049503 |
| 2025-06-28 | 0.049155 |
| 2025-06-29 | 0.049397 |
| 2025-06-30 | 0.049289 |
| 2025-07-01 | 0.049453 |
| 2025-07-02 | 0.049247 |
| 2025-07-03 | 0.048863 |
| 2025-07-04 | 0.048347 |
| 2025-07-05 | 0.048061 |
| 2025-07-06 | 0.048294 |
| 2025-07-07 | 0.048496 |
| 2025-07-08 | 0.048467 |
| 2025-07-09 | 0.047909 |
| 2025-07-10 | 0.047978 |
| 2025-07-11 | 0.04827 |
| 2025-07-12 | 0.048172 |
| 2025-07-13 | 0.048238 |
| 2025-07-14 | 0.048133 |
| 2025-07-15 | 0.048118 |
| 2025-07-16 | 0.048052 |
| 2025-07-17 | 0.047754 |
| 2025-07-18 | 0.047707 |
| 2025-07-19 | 0.047958 |
| 2025-07-20 | 0.047902 |
| 2025-07-21 | 0.047681 |
| 2025-07-22 | 0.047712 |
| 2025-07-23 | 0.047917 |
| 2025-07-24 | 0.047882 |
| 2025-07-25 | 0.047438 |
| 2025-07-26 | 0.047632 |
| 2025-07-27 | 0.047479 |
| 2025-07-28 | 0.047675 |
| 2025-07-29 | 0.047529 |
| 2025-07-30 | 0.04749 |
| 2025-07-31 | 0.047641 |
| 2025-08-01 | 0.047068 |
| 2025-08-02 | 0.046965 |
| 2025-08-03 | 0.04713 |
| 2025-08-04 | 0.047016 |
| 2025-08-05 | 0.047248 |
| 2025-08-06 | 0.047132 |
| 2025-08-07 | 0.04671 |
| 2025-08-08 | 0.046663 |
| 2025-08-09 | 0.046635 |
| 2025-08-10 | 0.046675 |
| 2025-08-11 | 0.046552 |
| 2025-08-12 | 0.046442 |
| 2025-08-13 | 0.046633 |
| 2025-08-14 | 0.046525 |
| 2025-08-15 | 0.046472 |
| 2025-08-16 | 0.046378 |
| 2025-08-17 | 0.04646 |
| 2025-08-18 | 0.046503 |
| 2025-08-19 | 0.046285 |
| 2025-08-20 | 0.046363 |
| 2025-08-21 | 0.046511 |
| 2025-08-22 | 0.04681 |
| 2025-08-23 | 0.047465 |
| 2025-08-24 | 0.047489 |
| 2025-08-25 | 0.047033 |
| 2025-08-26 | 0.047036 |
| 2025-08-27 | 0.04767 |
| 2025-08-28 | 0.047403 |
| 2025-08-29 | 0.047531 |
| 2025-08-30 | 0.047032 |
| 2025-08-31 | 0.047033 |
| 2025-09-01 | 0.0475 |
| 2025-09-02 | 0.047283 |
| 2025-09-03 | 0.047311 |
| 2025-09-04 | 0.046809 |
| 2025-09-05 | 0.047259 |
| 2025-09-06 | 0.046804 |
| 2025-09-07 | 0.046879 |
| 2025-09-08 | 0.047114 |
| 2025-09-09 | 0.04728 |
| 2025-09-10 | 0.047066 |
| 2025-09-11 | 0.049898 |
| 2025-09-13 | 0.049799 |
| 2025-09-14 | 0.05106 |
| 2025-09-15 | 0.04955 |
| 2025-09-16 | 0.053071 |
| 2025-09-17 | 0.053069 |
| 2025-09-18 | 0.053173 |
| 2025-09-19 | 0.052754 |
| 2025-09-20 | 0.05266 |
| 2025-09-21 | 0.0527 |
| 2025-09-22 | 0.052443 |
| 2025-09-23 | 0.052408 |
| 2025-09-24 | 0.052323 |
| 2025-09-25 | 0.051961 |
| 2025-09-26 | 0.051629 |
| 2025-09-27 | 0.051538 |
| 2025-09-28 | 0.051722 |
| 2025-09-29 | 0.051735 |
| 2025-09-30 | 0.051635 |
| 2025-10-01 | 0.051687 |
| 2025-10-02 | 0.051315 |
| 2025-10-03 | 0.051336 |
| 2025-10-04 | 0.05098 |
| 2025-10-05 | 0.051083 |
| 2025-10-06 | 0.051253 |
| 2025-10-07 | 0.051463 |
| 2025-10-08 | 0.051011 |
| 2025-10-09 | 0.051442 |
| 2025-10-10 | 0.051467 |
| 2025-10-11 | 0.050614 |
| 2025-10-12 | 0.050495 |
| 2025-10-13 | 0.051257 |
| 2025-10-14 | 0.050129 |
| 2025-10-15 | 0.050217 |
| 2025-10-16 | 0.050309 |
| 2025-10-17 | 0.050227 |
| 2025-10-18 | 0.05034 |
| 2025-10-19 | 0.050305 |
| 2025-10-20 | 0.050322 |
| 2025-10-21 | 0.050232 |
| 2025-10-22 | 0.050073 |
| 2025-10-23 | 0.050454 |
| 2025-10-24 | 0.050684 |
| 2025-10-25 | 0.050738 |
| 2025-10-26 | 0.050815 |
| 2025-10-27 | 0.050737 |
| 2025-10-28 | 0.050494 |
| 2025-10-29 | 0.050397 |
| 2025-10-30 | 0.050236 |
| 2025-10-31 | 0.050238 |
| 2025-11-01 | 0.050327 |
| 2025-11-02 | 0.049128 |
| 2025-11-03 | 0.05031 |
| 2025-11-04 | 0.049554 |
| 2025-11-05 | 0.050321 |
| 2025-11-06 | 0.050489 |
| 2025-11-07 | 0.05042 |
| 2025-11-08 | 0.050495 |
| 2025-11-09 | 0.050541 |
| 2025-11-10 | 0.050524 |
| 2025-11-11 | 0.050611 |
| 2025-11-12 | 0.050623 |
| 2025-11-13 | 0.050385 |
| 2025-11-14 | 0.050576 |
| 2025-11-15 | 0.050916 |
| 2025-11-16 | 0.051044 |
| 2025-11-17 | 0.050848 |
| 2025-11-18 | 0.051077 |
| 2025-11-19 | 0.051353 |
| 2025-11-20 | 0.051075 |
| 2025-11-21 | 0.05108 |
| 2025-11-22 | 0.05147 |
| 2025-11-23 | 0.051684 |
| 2025-11-24 | 0.051596 |
| 2025-11-25 | 0.052012 |
| 2025-11-26 | 0.051965 |
| 2025-11-27 | 0.052137 |
| 2025-11-28 | 0.051997 |
| 2025-11-29 | 0.05206 |
| 2025-11-30 | 0.05219 |
| 2025-12-01 | 0.052143 |
| 2025-12-02 | 0.052143 |
| 2025-12-03 | 0.052198 |
| 2025-12-04 | 0.051804 |
| 2025-12-05 | 0.051857 |
| 2025-12-06 | 0.051779 |
| 2025-12-07 | 0.052091 |
| 2025-12-08 | 0.051904 |
| 2025-12-09 | 0.052005 |
| 2025-12-11 | 0.052156 |
| 2025-12-12 | 0.052172 |
| 2025-12-13 | 0.052239 |
| 2025-12-14 | 0.052285 |
| 2025-12-15 | 0.05205 |
| 2025-12-16 | 0.05209 |
| 2025-12-17 | 0.051921 |
| 2025-12-18 | 0.052022 |
| 2025-12-19 | 0.051991 |
| 2025-12-20 | 0.051848 |
| 2025-12-21 | 0.052043 |
| 2025-12-22 | 0.052137 |
| 2025-12-23 | 0.051743 |
| 2025-12-24 | 0.051747 |
| 2025-12-25 | 0.052034 |
| 2025-12-26 | 0.052109 |
| 2025-12-27 | 0.05214 |
| 2025-12-28 | 0.052165 |
| 2025-12-29 | 0.052079 |
| 2025-12-30 | 0.051724 |
| 2025-12-31 | 0.051817 |
| 2026-01-01 | 0.051663 |
| 2026-01-02 | 0.051746 |
| 2026-01-03 | 0.051751 |
| 2026-01-04 | 0.051875 |
| 2026-01-05 | 0.051886 |
| 2026-01-06 | 0.051916 |
| 2026-01-07 | 0.051928 |
| 2026-01-08 | 0.051899 |
| 2026-01-09 | 0.051903 |
| 2026-01-10 | 0.051654 |
| 2026-01-11 | 0.051667 |
| 2026-01-12 | 0.051891 |
| 2026-01-13 | 0.051854 |
| 2026-01-14 | 0.051878 |
| 2026-01-15 | 0.051629 |
| 2026-01-16 | 0.051729 |
| 2026-01-17 | 0.051642 |
| 2026-01-18 | 0.051491 |
| 2026-01-19 | 0.051614 |
| 2026-01-20 | 0.051491 |
| 2026-01-21 | 0.050689 |
| 2026-01-22 | 0.050565 |
| 2026-01-23 | 0.050392 |
| 2026-01-24 | 0.050543 |
| 2026-01-25 | 0.050536 |
| 2026-01-26 | 0.05034 |
| 2026-01-27 | 0.05057 |
| 2026-01-28 | 0.050264 |
| 2026-01-29 | 0.050505 |
| 2026-01-30 | 0.050522 |
| 2026-01-31 | 0.050767 |
| 2026-02-01 | 0.050634 |
| 2026-02-02 | 0.051572 |
| 2026-02-03 | 0.050303 |
| 2026-02-04 | 0.050198 |
| 2026-02-05 | 0.050326 |
| 2026-02-06 | 0.050364 |
| 2026-02-07 | 0.04999 |
| 2026-02-08 | 0.050168 |
| 2026-02-09 | 0.049934 |
| 2026-02-10 | 0.050106 |
| 2026-02-11 | 0.050323 |
| 2026-02-12 | 0.050348 |
| 2026-02-13 | 0.050448 |
| 2026-02-14 | 0.050622 |
| 2026-02-15 | 0.050683 |
| 2026-02-16 | 0.050637 |
| 2026-02-17 | 0.050747 |
| 2026-02-18 | 0.050861 |
| 2026-02-19 | 0.050787 |
| 2026-02-20 | 0.050914 |
| 2026-02-21 | 0.051216 |
| 2026-02-22 | 0.051275 |
| 2026-02-23 | 0.051067 |
| 2026-02-24 | 0.051152 |
| 2026-02-25 | 0.051487 |
| 2026-02-26 | 0.05143 |
| 2026-02-27 | 0.051711 |
| 2026-02-28 | 0.051799 |
| 2026-03-01 | 0.051809 |
| 2026-03-02 | 0.051799 |
| 2026-03-03 | 0.051998 |
| 2026-03-04 | 0.052027 |
| 2026-03-05 | 0.052509 |
| 2026-03-06 | 0.052529 |
| 2026-03-07 | 0.052376 |
| 2026-03-08 | 0.052387 |
| 2026-03-09 | 0.052382 |
| 2026-03-10 | 0.052496 |
| 2026-03-11 | 0.052307 |
| 2026-03-12 | 0.052544 |
| 2026-03-13 | 0.052333 |
| 2026-03-14 | 0.052351 |
| 2026-03-15 | 0.052414 |
| 2026-03-16 | 0.052383 |
| 2026-03-17 | 0.052245 |
| 2026-03-18 | 0.052365 |
| 2026-03-19 | 0.052222 |
| 2026-03-20 | 0.051956 |
| 2026-03-21 | 0.052242 |
| 2026-03-22 | 0.052297 |
| 2026-03-23 | 0.0523 |
| 2026-03-24 | 0.052181 |
| 2026-03-25 | 0.052016 |
| 2026-03-26 | 0.052166 |
| 2026-03-27 | 0.052107 |
| 2026-03-28 | 0.052041 |
| 2026-03-29 | 0.052066 |
| 2026-03-30 | 0.051791 |
| 2026-03-31 | 0.052104 |
| 2026-04-01 | 0.0522 |
| 2026-04-02 | 0.052109 |
| 2026-04-03 | 0.052191 |
| 2026-04-04 | 0.052191 |
| 2026-04-05 | 0.052097 |
| 2026-04-06 | 0.052203 |
| 2026-04-07 | 0.052098 |
| 2026-04-08 | 0.051117 |
| 2026-04-09 | 0.051565 |
| 2026-04-10 | 0.051577 |
| 2026-04-11 | 0.051575 |
| 2026-04-12 | 0.051656 |
| 2026-04-13 | 0.051656 |
| 2026-04-14 | 0.051387 |
| 2026-04-15 | 0.05137 |
| 2026-04-16 | 0.051358 |
| 2026-04-17 | 0.051548 |
| 2026-04-18 | 0.051188 |
| 2026-04-19 | 0.051249 |
| 2026-04-20 | 0.051249 |
| 2026-04-21 | 0.051386 |
| 2026-04-22 | 0.051004 |
| 2026-04-23 | 0.051167 |
| 2026-04-24 | 0.051016 |
| 2026-04-25 | 0.051227 |
| 2026-04-26 | 0.051227 |
| 2026-04-27 | 0.051227 |
| 2026-04-28 | 0.051186 |
| 2026-04-29 | 0.051037 |
| 2026-04-30 | 0.051001 |
| 2026-05-01 | 0.051029 |
| 2026-05-02 | 0.051022 |
| 2026-05-03 | 0.051022 |
| 2026-05-04 | 0.051022 |
| 2026-05-05 | 0.05099 |
| 2026-05-06 | 0.050954 |
| 2026-05-07 | 0.05092 |
| 2026-05-08 | 0.050925 |
| 2026-05-09 | 0.050842 |
| 2026-05-10 | 0.050844 |
| 2026-05-11 | 0.050844 |
| 2026-05-12 | 0.05102 |
| 2026-05-14 | 0.050985 |
| 2026-05-15 | 0.051004 |
| 2026-05-16 | 0.050879 |
| 2026-05-17 | 0.050992 |
| 2026-05-18 | 0.050984 |
| 2026-05-19 | 0.050787 |
| 2026-05-20 | 0.050725 |
| 2026-05-21 | 0.050751 |
| 2026-05-23 | 0.050608 |
| 2026-05-24 | 0.050669 |
| 2026-05-25 | 0.050761 |
| 2026-05-26 | 0.050566 |
| 2026-05-27 | 0.050688 |
| 2026-05-28 | 0.050565 |
| 2026-05-29 | 0.050652 |
| 2026-05-30 | 0.05076 |
| 2026-05-31 | 0.050547 |
| 2026-06-01 | 0.050802 |
| 2026-06-02 | 0.050537 |
| 2026-06-03 | 0.050476 |
| 2026-06-04 | 0.050715 |
| 2026-06-05 | 0.05093 |
| 2026-06-06 | 0.05094 |
| 2026-06-09 | 0.051193 |
| 2026-06-10 | 0.051054 |
| 2026-06-11 | 0.05111 |
| 2026-06-12 | 0.051013 |
| 2026-06-13 | 0.051184 |
| 2026-06-14 | 0.050949 |
| 2026-06-15 | 0.050967 |
| 2026-06-16 | 0.050983 |
| 2026-06-17 | 0.050914 |
| 2026-06-18 | 0.050749 |
| 2026-06-19 | 0.050997 |
| 2026-06-20 | 0.050775 |
| 2026-06-21 | 0.051024 |
| 2026-06-22 | 0.051073 |
| 2026-06-23 | 0.050912 |
| 2026-06-24 | 0.050901 |
| 2026-06-25 | 0.050969 |
| 2026-06-26 | 0.050834 |
| 2026-06-27 | 0.050795 |
| 2026-06-28 | 0.05089 |
| 2026-06-29 | 0.050846 |
| 2026-06-30 | 0.050634 |
| 2026-07-01 | 0.050988 |
| 2026-07-02 | 0.050875 |
| 2026-07-03 | 0.05089 |
| 2026-07-04 | 0.05103 |
| 2026-07-05 | 0.051056 |
| 2026-07-06 | 0.051035 |
| 2026-07-07 | 0.050995 |
| 2026-07-08 | 0.051128 |
| 2026-07-09 | 0.051102 |
| 2026-07-10 | 0.050999 |
| 2026-07-11 | 0.051007 |
| 2026-07-12 | 0.050966 |
| 2026-07-13 | 0.050895 |
| 2026-07-14 | 0.051072 |
| 2026-07-15 | 0.050683 |
| 2026-07-16 | 0.050947 |
| 2026-07-17 | 0.050954 |
| 2026-07-18 | 0.051051 |
| 2026-07-19 | 0.051053 |
| 2026-07-20 | 0.050976 |
| 2026-07-21 | 0.051045 |
| 2026-07-22 | 0.051 |
| 2026-07-23 | 0.050866 |
| 2026-07-24 | 0.051009 |
| 2026-07-25 | 0.051056 |
| 2026-07-26 | 0.051104 |
| 2026-07-27 | 0.051062 |
| 2026-07-28 | 0.051001 |
| 2026-07-29 | 0.050774 |
| 2026-07-30 | 0.050695 |
| 2026-07-31 | 0.051057 |
| 2026-08-01 | 0.051226 |
| 2026-08-02 | 0.051043 |
| 2026-08-03 | 0.051172 |
| 2026-08-04 | 0.051161 |
| 2026-08-05 | 0.051087 |
| 2026-08-06 | 0.051099 |
| 2026-08-07 | 0.051163 |
| 2026-08-08 | 0.051137 |
| 2026-08-09 | 0.050953 |
| 2026-08-10 | 0.051031 |
| 2026-08-11 | 0.051198 |
| 2026-08-12 | 0.050891 |
| 2026-08-13 | 0.050913 |
| 2026-08-14 | 0.050864 |
| 2026-08-15 | 0.050916 |
| 2026-08-16 | 0.050975 |
| 2026-08-17 | 0.050816 |
| 2026-08-18 | 0.050877 |
| 2026-08-20 | 0.050659 |
| 2026-08-21 | 0.050948 |
| 2026-08-22 | 0.050779 |
| 2026-08-23 | 0.050904 |
| 2026-08-24 | 0.050874 |
| 2026-08-25 | 0.050898 |
| 2026-08-26 | 0.050778 |
| 2026-08-27 | 0.050861 |
| 2026-08-28 | 0.050998 |
| 2026-08-29 | 0.051042 |
| 2026-08-30 | 0.051224 |
| 2026-08-31 | 0.051303 |
| 2026-09-01 | 0.051081 |
| 2026-09-02 | 0.051108 |
| 2026-09-03 | 0.051894 |
| 2026-09-04 | 0.051985 |
| 2026-09-05 | 0.051664 |
| 2026-09-06 | 0.051697 |
| 2026-09-07 | 0.052709 |
| 2026-09-08 | 0.052758 |
| 2026-09-09 | 0.051523 |
| 2026-09-10 | 0.052937 |
| 2026-09-11 | 0.052926 |
| 2026-09-12 | 0.05301 |
| 2026-09-13 | 0.052996 |
| 2026-09-14 | 0.052955 |
| 2026-09-15 | 0.052963 |
| 2026-09-16 | 0.052846 |
| 2026-09-17 | 0.053128 |
| 2026-09-18 | 0.052857 |
| 2026-09-19 | 0.053321 |
| 2026-09-20 | 0.05315 |
| 2026-09-21 | 0.053385 |
| 2026-09-22 | 0.053341 |
| 2026-09-23 | 0.053328 |
| 2026-09-24 | 0.053485 |
| 2026-09-25 | 0.053598 |
| 2026-09-26 | 0.053621 |
| 2026-09-27 | 0.053623 |
| 2026-09-28 | 0.053633 |
| 2026-09-30 | 0.053759 |
| 2026-10-02 | 0.053652 |
| 2026-10-03 | 0.053779 |
| 2026-10-05 | 0.053619 |
| 2026-10-06 | 0.053933 |
| 2026-10-07 | 0.053942 |
| 2026-10-08 | 0.053955 |
| 2026-10-09 | 0.053715 |
| 2026-10-10 | 0.053812 |
| 2026-10-11 | 0.053983 |
| 2026-10-12 | 0.053828 |
| 2026-10-13 | 0.054042 |
| 2026-10-14 | 0.05403 |
| 2026-10-15 | 0.05394 |
| 2026-10-16 | 0.053833 |
| 2026-10-17 | 0.05405 |
| 2026-10-18 | 0.054117 |
| 2026-10-19 | 0.053892 |
| 2026-10-20 | 0.054121 |
| 2026-10-21 | 0.054171 |
| 2026-10-22 | 0.054022 |
| 2026-10-23 | 0.053949 |
| 2026-10-24 | 0.054052 |
High
0.06093
Low
0.04628
Average
0.05232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/TJS API questions
How do I get the LRD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/TJS rate in rates.TJS.
How far back does LRD/TJS historical data go?
Daily LRD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.