LRD to THB exchange rate API
Liberian Dollar to Baht · quoted 2026-10-24
0.19815
▲ +13.38% over 2Y
1 LRD = 0.19815 THB · 1 THB = 5.0467 LRD · Get this rate via the API
1 LRD buys 0.19815 THB as of 2026-10-24, so 1 THB buys 5.0467 LRD. Over the last 2 years, LRD/THB traded between 0.15839 and 0.19815, averaged 0.17583 and rose 13.38%. The API holds daily LRD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 0.174766 |
| 2024-10-25 | 0.175778 |
| 2024-10-26 | 0.175162 |
| 2024-10-27 | 0.175146 |
| 2024-10-28 | 0.175825 |
| 2024-10-29 | 0.175965 |
| 2024-10-30 | 0.176195 |
| 2024-10-31 | 0.175908 |
| 2024-11-01 | 0.176434 |
| 2024-11-02 | 0.176664 |
| 2024-11-03 | 0.176347 |
| 2024-11-04 | 0.175671 |
| 2024-11-05 | 0.175357 |
| 2024-11-06 | 0.179061 |
| 2024-11-07 | 0.178943 |
| 2024-11-08 | 0.179668 |
| 2024-11-09 | 0.180388 |
| 2024-11-10 | 0.180427 |
| 2024-11-11 | 0.180833 |
| 2024-11-12 | 0.183136 |
| 2024-11-13 | 0.1826 |
| 2024-11-14 | 0.185936 |
| 2024-11-15 | 0.184913 |
| 2024-11-16 | 0.188696 |
| 2024-11-17 | 0.189538 |
| 2024-11-18 | 0.188937 |
| 2024-11-19 | 0.188116 |
| 2024-11-20 | 0.188348 |
| 2024-11-21 | 0.191275 |
| 2024-11-22 | 0.191599 |
| 2024-11-23 | 0.191486 |
| 2024-11-24 | 0.191178 |
| 2024-11-25 | 0.19155 |
| 2024-11-26 | 0.192264 |
| 2024-11-27 | 0.191341 |
| 2024-11-28 | 0.191698 |
| 2024-11-29 | 0.191105 |
| 2024-11-30 | 0.191155 |
| 2024-12-01 | 0.191135 |
| 2024-12-02 | 0.192222 |
| 2024-12-03 | 0.192398 |
| 2024-12-04 | 0.191911 |
| 2024-12-05 | 0.190148 |
| 2024-12-06 | 0.189297 |
| 2024-12-07 | 0.189696 |
| 2024-12-08 | 0.190002 |
| 2024-12-09 | 0.188288 |
| 2024-12-10 | 0.188309 |
| 2024-12-11 | 0.188861 |
| 2024-12-12 | 0.188579 |
| 2024-12-13 | 0.190087 |
| 2024-12-14 | 0.189959 |
| 2024-12-15 | 0.188307 |
| 2024-12-16 | 0.1897 |
| 2024-12-17 | 0.190509 |
| 2024-12-18 | 0.189515 |
| 2024-12-19 | 0.191483 |
| 2024-12-20 | 0.190737 |
| 2024-12-21 | 0.188975 |
| 2024-12-22 | 0.188144 |
| 2024-12-23 | 0.189512 |
| 2024-12-24 | 0.188863 |
| 2024-12-25 | 0.188743 |
| 2024-12-26 | 0.188568 |
| 2024-12-27 | 0.187578 |
| 2024-12-28 | 0.187899 |
| 2024-12-29 | 0.185722 |
| 2024-12-30 | 0.187737 |
| 2024-12-31 | 0.188123 |
| 2025-01-01 | 0.186283 |
| 2025-01-02 | 0.18625 |
| 2025-01-03 | 0.187039 |
| 2025-01-04 | 0.18671 |
| 2025-01-05 | 0.185448 |
| 2025-01-06 | 0.186222 |
| 2025-01-07 | 0.186361 |
| 2025-01-08 | 0.185994 |
| 2025-01-09 | 0.185215 |
| 2025-01-10 | 0.184819 |
| 2025-01-11 | 0.185537 |
| 2025-01-12 | 0.184777 |
| 2025-01-13 | 0.18547 |
| 2025-01-14 | 0.185244 |
| 2025-01-15 | 0.184195 |
| 2025-01-16 | 0.183257 |
| 2025-01-17 | 0.181943 |
| 2025-01-18 | 0.181422 |
| 2025-01-19 | 0.181258 |
| 2025-01-20 | 0.180311 |
| 2025-01-21 | 0.179092 |
| 2025-01-22 | 0.174956 |
| 2025-01-23 | 0.174735 |
| 2025-01-24 | 0.170886 |
| 2025-01-25 | 0.170299 |
| 2025-01-26 | 0.172174 |
| 2025-01-27 | 0.169928 |
| 2025-01-28 | 0.171757 |
| 2025-01-29 | 0.170796 |
| 2025-01-30 | 0.170204 |
| 2025-01-31 | 0.169914 |
| 2025-02-01 | 0.169967 |
| 2025-02-02 | 0.17183 |
| 2025-02-03 | 0.170764 |
| 2025-02-04 | 0.169802 |
| 2025-02-05 | 0.16915 |
| 2025-02-06 | 0.170745 |
| 2025-02-07 | 0.169764 |
| 2025-02-08 | 0.171435 |
| 2025-02-09 | 0.171479 |
| 2025-02-10 | 0.169622 |
| 2025-02-11 | 0.171644 |
| 2025-02-12 | 0.171633 |
| 2025-02-13 | 0.170514 |
| 2025-02-14 | 0.169066 |
| 2025-02-15 | 0.170286 |
| 2025-02-16 | 0.170328 |
| 2025-02-17 | 0.169219 |
| 2025-02-18 | 0.169258 |
| 2025-02-19 | 0.169039 |
| 2025-02-20 | 0.168801 |
| 2025-02-21 | 0.168859 |
| 2025-02-22 | 0.169044 |
| 2025-02-23 | 0.169375 |
| 2025-02-24 | 0.167991 |
| 2025-02-25 | 0.16926 |
| 2025-02-26 | 0.170126 |
| 2025-02-27 | 0.170253 |
| 2025-02-28 | 0.171285 |
| 2025-03-01 | 0.17224 |
| 2025-03-02 | 0.172312 |
| 2025-03-03 | 0.170695 |
| 2025-03-04 | 0.168848 |
| 2025-03-05 | 0.16875 |
| 2025-03-06 | 0.169017 |
| 2025-03-07 | 0.168973 |
| 2025-03-08 | 0.169248 |
| 2025-03-09 | 0.168522 |
| 2025-03-10 | 0.169088 |
| 2025-03-11 | 0.169057 |
| 2025-03-12 | 0.16932 |
| 2025-03-13 | 0.169625 |
| 2025-03-14 | 0.168388 |
| 2025-03-15 | 0.168083 |
| 2025-03-16 | 0.168218 |
| 2025-03-17 | 0.168265 |
| 2025-03-18 | 0.168032 |
| 2025-03-19 | 0.168293 |
| 2025-03-20 | 0.169305 |
| 2025-03-21 | 0.169521 |
| 2025-03-22 | 0.169417 |
| 2025-03-23 | 0.169888 |
| 2025-03-25 | 0.169363 |
| 2025-03-26 | 0.169958 |
| 2025-03-27 | 0.169423 |
| 2025-03-28 | 0.169886 |
| 2025-03-29 | 0.170478 |
| 2025-03-30 | 0.169787 |
| 2025-03-31 | 0.169933 |
| 2025-04-01 | 0.17091 |
| 2025-04-02 | 0.170912 |
| 2025-04-03 | 0.171546 |
| 2025-04-04 | 0.170989 |
| 2025-04-05 | 0.17231 |
| 2025-04-06 | 0.1721 |
| 2025-04-07 | 0.172156 |
| 2025-04-08 | 0.173303 |
| 2025-04-09 | 0.172736 |
| 2025-04-10 | 0.170246 |
| 2025-04-11 | 0.167881 |
| 2025-04-12 | 0.167667 |
| 2025-04-13 | 0.167653 |
| 2025-04-14 | 0.167883 |
| 2025-04-15 | 0.167964 |
| 2025-04-16 | 0.166063 |
| 2025-04-17 | 0.166463 |
| 2025-04-18 | 0.167128 |
| 2025-04-19 | 0.167127 |
| 2025-04-20 | 0.167874 |
| 2025-04-21 | 0.165783 |
| 2025-04-22 | 0.166302 |
| 2025-04-23 | 0.166582 |
| 2025-04-24 | 0.16701 |
| 2025-04-25 | 0.167522 |
| 2025-04-26 | 0.167515 |
| 2025-04-27 | 0.168282 |
| 2025-04-28 | 0.168006 |
| 2025-04-29 | 0.167496 |
| 2025-04-30 | 0.167135 |
| 2025-05-01 | 0.167388 |
| 2025-05-02 | 0.165149 |
| 2025-05-03 | 0.165042 |
| 2025-05-04 | 0.166286 |
| 2025-05-05 | 0.164419 |
| 2025-05-06 | 0.163179 |
| 2025-05-08 | 0.164082 |
| 2025-05-09 | 0.165042 |
| 2025-05-10 | 0.165207 |
| 2025-05-11 | 0.165779 |
| 2025-05-12 | 0.167489 |
| 2025-05-13 | 0.166332 |
| 2025-05-14 | 0.166439 |
| 2025-05-15 | 0.166591 |
| 2025-05-17 | 0.166787 |
| 2025-05-18 | 0.167052 |
| 2025-05-19 | 0.16521 |
| 2025-05-20 | 0.165151 |
| 2025-05-21 | 0.164153 |
| 2025-05-22 | 0.164076 |
| 2025-05-23 | 0.162766 |
| 2025-05-24 | 0.162516 |
| 2025-05-25 | 0.163543 |
| 2025-05-26 | 0.163177 |
| 2025-05-27 | 0.163996 |
| 2025-05-28 | 0.163524 |
| 2025-05-29 | 0.163528 |
| 2025-05-30 | 0.164257 |
| 2025-05-31 | 0.163835 |
| 2025-06-01 | 0.164985 |
| 2025-06-02 | 0.16314 |
| 2025-06-03 | 0.163505 |
| 2025-06-04 | 0.163938 |
| 2025-06-05 | 0.163244 |
| 2025-06-06 | 0.163541 |
| 2025-06-07 | 0.163975 |
| 2025-06-08 | 0.164528 |
| 2025-06-09 | 0.163957 |
| 2025-06-10 | 0.163947 |
| 2025-06-11 | 0.164185 |
| 2025-06-12 | 0.162343 |
| 2025-06-13 | 0.162167 |
| 2025-06-14 | 0.162271 |
| 2025-06-15 | 0.162784 |
| 2025-06-16 | 0.162625 |
| 2025-06-17 | 0.162677 |
| 2025-06-18 | 0.163249 |
| 2025-06-19 | 0.164028 |
| 2025-06-20 | 0.164251 |
| 2025-06-21 | 0.163913 |
| 2025-06-22 | 0.16492 |
| 2025-06-23 | 0.164706 |
| 2025-06-24 | 0.163474 |
| 2025-06-25 | 0.163299 |
| 2025-06-26 | 0.162862 |
| 2025-06-27 | 0.163128 |
| 2025-06-28 | 0.162094 |
| 2025-06-29 | 0.162888 |
| 2025-06-30 | 0.162695 |
| 2025-07-01 | 0.161879 |
| 2025-07-02 | 0.161818 |
| 2025-07-03 | 0.161674 |
| 2025-07-04 | 0.161255 |
| 2025-07-05 | 0.161302 |
| 2025-07-06 | 0.161523 |
| 2025-07-07 | 0.162521 |
| 2025-07-08 | 0.162316 |
| 2025-07-09 | 0.16322 |
| 2025-07-10 | 0.162862 |
| 2025-07-11 | 0.161862 |
| 2025-07-12 | 0.161741 |
| 2025-07-13 | 0.161968 |
| 2025-07-14 | 0.161734 |
| 2025-07-15 | 0.161886 |
| 2025-07-16 | 0.161973 |
| 2025-07-17 | 0.162239 |
| 2025-07-18 | 0.1614 |
| 2025-07-19 | 0.161393 |
| 2025-07-20 | 0.16146 |
| 2025-07-21 | 0.161071 |
| 2025-07-22 | 0.160871 |
| 2025-07-23 | 0.160544 |
| 2025-07-24 | 0.161062 |
| 2025-07-25 | 0.161422 |
| 2025-07-26 | 0.161749 |
| 2025-07-27 | 0.161045 |
| 2025-07-28 | 0.161663 |
| 2025-07-29 | 0.1619 |
| 2025-07-30 | 0.161924 |
| 2025-07-31 | 0.162825 |
| 2025-08-01 | 0.163675 |
| 2025-08-02 | 0.160931 |
| 2025-08-03 | 0.162049 |
| 2025-08-04 | 0.161503 |
| 2025-08-05 | 0.162425 |
| 2025-08-06 | 0.16209 |
| 2025-08-07 | 0.161431 |
| 2025-08-08 | 0.161308 |
| 2025-08-09 | 0.161203 |
| 2025-08-10 | 0.161278 |
| 2025-08-11 | 0.161733 |
| 2025-08-12 | 0.161663 |
| 2025-08-13 | 0.161022 |
| 2025-08-14 | 0.161432 |
| 2025-08-15 | 0.161655 |
| 2025-08-16 | 0.161341 |
| 2025-08-17 | 0.161496 |
| 2025-08-18 | 0.162049 |
| 2025-08-19 | 0.162104 |
| 2025-08-20 | 0.162309 |
| 2025-08-21 | 0.162491 |
| 2025-08-22 | 0.162644 |
| 2025-08-23 | 0.161656 |
| 2025-08-24 | 0.161927 |
| 2025-08-25 | 0.162345 |
| 2025-08-26 | 0.162439 |
| 2025-08-27 | 0.161701 |
| 2025-08-28 | 0.160773 |
| 2025-08-29 | 0.161509 |
| 2025-08-30 | 0.161178 |
| 2025-08-31 | 0.161008 |
| 2025-09-01 | 0.161248 |
| 2025-09-02 | 0.161248 |
| 2025-09-03 | 0.160627 |
| 2025-09-04 | 0.160734 |
| 2025-09-05 | 0.160387 |
| 2025-09-06 | 0.159725 |
| 2025-09-07 | 0.159865 |
| 2025-09-08 | 0.158389 |
| 2025-09-09 | 0.158718 |
| 2025-09-10 | 0.158956 |
| 2025-09-11 | 0.167386 |
| 2025-09-13 | 0.166635 |
| 2025-09-14 | 0.170892 |
| 2025-09-15 | 0.167721 |
| 2025-09-16 | 0.178079 |
| 2025-09-17 | 0.178951 |
| 2025-09-18 | 0.179573 |
| 2025-09-19 | 0.179334 |
| 2025-09-20 | 0.178657 |
| 2025-09-21 | 0.178731 |
| 2025-09-22 | 0.177981 |
| 2025-09-23 | 0.178454 |
| 2025-09-24 | 0.179356 |
| 2025-09-25 | 0.17841 |
| 2025-09-26 | 0.177706 |
| 2025-09-27 | 0.178204 |
| 2025-09-28 | 0.178071 |
| 2025-09-29 | 0.177902 |
| 2025-09-30 | 0.178686 |
| 2025-10-01 | 0.178525 |
| 2025-10-02 | 0.177905 |
| 2025-10-03 | 0.178298 |
| 2025-10-04 | 0.177661 |
| 2025-10-05 | 0.178067 |
| 2025-10-06 | 0.178354 |
| 2025-10-07 | 0.179435 |
| 2025-10-08 | 0.17881 |
| 2025-10-09 | 0.180109 |
| 2025-10-10 | 0.18063 |
| 2025-10-11 | 0.178826 |
| 2025-10-12 | 0.178658 |
| 2025-10-13 | 0.179011 |
| 2025-10-14 | 0.179184 |
| 2025-10-15 | 0.177932 |
| 2025-10-16 | 0.178118 |
| 2025-10-17 | 0.17901 |
| 2025-10-18 | 0.178474 |
| 2025-10-19 | 0.178742 |
| 2025-10-20 | 0.178292 |
| 2025-10-21 | 0.179035 |
| 2025-10-22 | 0.179507 |
| 2025-10-23 | 0.179436 |
| 2025-10-24 | 0.179293 |
| 2025-10-25 | 0.178457 |
| 2025-10-26 | 0.178748 |
| 2025-10-27 | 0.178734 |
| 2025-10-28 | 0.177199 |
| 2025-10-29 | 0.176132 |
| 2025-10-30 | 0.177117 |
| 2025-10-31 | 0.176288 |
| 2025-11-01 | 0.17621 |
| 2025-11-02 | 0.171934 |
| 2025-11-03 | 0.176867 |
| 2025-11-04 | 0.174589 |
| 2025-11-05 | 0.177311 |
| 2025-11-06 | 0.176438 |
| 2025-11-07 | 0.176715 |
| 2025-11-08 | 0.176943 |
| 2025-11-09 | 0.177075 |
| 2025-11-10 | 0.177085 |
| 2025-11-11 | 0.177204 |
| 2025-11-12 | 0.177368 |
| 2025-11-13 | 0.176562 |
| 2025-11-14 | 0.177544 |
| 2025-11-15 | 0.178625 |
| 2025-11-16 | 0.178833 |
| 2025-11-17 | 0.178827 |
| 2025-11-18 | 0.179183 |
| 2025-11-19 | 0.179874 |
| 2025-11-20 | 0.179426 |
| 2025-11-21 | 0.178802 |
| 2025-11-22 | 0.180769 |
| 2025-11-23 | 0.181097 |
| 2025-11-24 | 0.18111 |
| 2025-11-25 | 0.180831 |
| 2025-11-26 | 0.18124 |
| 2025-11-27 | 0.181247 |
| 2025-11-28 | 0.181273 |
| 2025-11-29 | 0.180471 |
| 2025-11-30 | 0.181159 |
| 2025-12-01 | 0.179624 |
| 2025-12-02 | 0.180278 |
| 2025-12-03 | 0.179668 |
| 2025-12-04 | 0.180568 |
| 2025-12-05 | 0.179562 |
| 2025-12-06 | 0.17983 |
| 2025-12-07 | 0.180489 |
| 2025-12-08 | 0.179833 |
| 2025-12-09 | 0.180264 |
| 2025-12-11 | 0.179715 |
| 2025-12-12 | 0.178723 |
| 2025-12-13 | 0.178152 |
| 2025-12-14 | 0.178573 |
| 2025-12-15 | 0.178436 |
| 2025-12-16 | 0.178291 |
| 2025-12-17 | 0.177843 |
| 2025-12-18 | 0.178054 |
| 2025-12-19 | 0.177217 |
| 2025-12-20 | 0.177528 |
| 2025-12-21 | 0.177454 |
| 2025-12-22 | 0.175766 |
| 2025-12-23 | 0.175491 |
| 2025-12-24 | 0.174698 |
| 2025-12-25 | 0.174806 |
| 2025-12-26 | 0.174835 |
| 2025-12-27 | 0.174889 |
| 2025-12-28 | 0.175076 |
| 2025-12-29 | 0.177017 |
| 2025-12-30 | 0.17659 |
| 2025-12-31 | 0.177367 |
| 2026-01-01 | 0.176172 |
| 2026-01-02 | 0.175919 |
| 2026-01-03 | 0.176685 |
| 2026-01-04 | 0.176664 |
| 2026-01-05 | 0.175916 |
| 2026-01-06 | 0.175941 |
| 2026-01-07 | 0.175828 |
| 2026-01-08 | 0.176052 |
| 2026-01-09 | 0.175406 |
| 2026-01-10 | 0.174646 |
| 2026-01-11 | 0.174412 |
| 2026-01-12 | 0.174008 |
| 2026-01-13 | 0.175164 |
| 2026-01-14 | 0.174818 |
| 2026-01-15 | 0.174191 |
| 2026-01-16 | 0.174262 |
| 2026-01-17 | 0.174194 |
| 2026-01-18 | 0.173544 |
| 2026-01-19 | 0.173097 |
| 2026-01-20 | 0.171931 |
| 2026-01-21 | 0.168785 |
| 2026-01-22 | 0.169544 |
| 2026-01-23 | 0.168315 |
| 2026-01-24 | 0.168111 |
| 2026-01-25 | 0.167609 |
| 2026-01-26 | 0.168689 |
| 2026-01-27 | 0.168234 |
| 2026-01-28 | 0.168166 |
| 2026-01-29 | 0.168526 |
| 2026-01-30 | 0.169567 |
| 2026-01-31 | 0.170211 |
| 2026-02-01 | 0.169817 |
| 2026-02-02 | 0.173519 |
| 2026-02-03 | 0.169814 |
| 2026-02-04 | 0.170436 |
| 2026-02-05 | 0.17102 |
| 2026-02-06 | 0.169895 |
| 2026-02-07 | 0.168134 |
| 2026-02-08 | 0.169196 |
| 2026-02-09 | 0.166454 |
| 2026-02-10 | 0.167554 |
| 2026-02-11 | 0.166672 |
| 2026-02-12 | 0.165848 |
| 2026-02-13 | 0.166403 |
| 2026-02-14 | 0.166685 |
| 2026-02-15 | 0.166828 |
| 2026-02-16 | 0.166878 |
| 2026-02-17 | 0.168116 |
| 2026-02-18 | 0.168254 |
| 2026-02-19 | 0.167885 |
| 2026-02-20 | 0.168159 |
| 2026-02-21 | 0.167923 |
| 2026-02-22 | 0.168467 |
| 2026-02-23 | 0.167928 |
| 2026-02-24 | 0.16808 |
| 2026-02-25 | 0.169316 |
| 2026-02-26 | 0.169148 |
| 2026-02-27 | 0.169213 |
| 2026-02-28 | 0.169286 |
| 2026-03-01 | 0.169537 |
| 2026-03-02 | 0.171625 |
| 2026-03-03 | 0.173184 |
| 2026-03-04 | 0.171505 |
| 2026-03-05 | 0.173582 |
| 2026-03-06 | 0.175245 |
| 2026-03-07 | 0.174048 |
| 2026-03-08 | 0.174281 |
| 2026-03-09 | 0.175483 |
| 2026-03-10 | 0.173028 |
| 2026-03-11 | 0.17344 |
| 2026-03-12 | 0.17454 |
| 2026-03-13 | 0.175371 |
| 2026-03-14 | 0.176823 |
| 2026-03-15 | 0.176693 |
| 2026-03-16 | 0.176583 |
| 2026-03-17 | 0.176086 |
| 2026-03-18 | 0.178861 |
| 2026-03-19 | 0.178742 |
| 2026-03-20 | 0.178979 |
| 2026-03-21 | 0.179359 |
| 2026-03-22 | 0.179231 |
| 2026-03-23 | 0.175368 |
| 2026-03-24 | 0.178614 |
| 2026-03-25 | 0.177171 |
| 2026-03-26 | 0.178686 |
| 2026-03-27 | 0.179677 |
| 2026-03-28 | 0.178953 |
| 2026-03-29 | 0.179111 |
| 2026-03-30 | 0.178527 |
| 2026-03-31 | 0.178261 |
| 2026-04-01 | 0.176982 |
| 2026-04-02 | 0.17848 |
| 2026-04-03 | 0.178311 |
| 2026-04-04 | 0.178558 |
| 2026-04-05 | 0.177861 |
| 2026-04-06 | 0.177763 |
| 2026-04-07 | 0.177896 |
| 2026-04-08 | 0.172673 |
| 2026-04-09 | 0.174231 |
| 2026-04-10 | 0.174218 |
| 2026-04-11 | 0.174283 |
| 2026-04-12 | 0.175445 |
| 2026-04-13 | 0.175752 |
| 2026-04-14 | 0.173878 |
| 2026-04-15 | 0.174013 |
| 2026-04-16 | 0.174273 |
| 2026-04-17 | 0.17433 |
| 2026-04-18 | 0.174374 |
| 2026-04-19 | 0.173888 |
| 2026-04-20 | 0.17374 |
| 2026-04-21 | 0.173868 |
| 2026-04-22 | 0.174765 |
| 2026-04-23 | 0.175238 |
| 2026-04-24 | 0.17569 |
| 2026-04-25 | 0.176506 |
| 2026-04-26 | 0.176674 |
| 2026-04-27 | 0.176299 |
| 2026-04-28 | 0.176986 |
| 2026-04-29 | 0.177714 |
| 2026-04-30 | 0.176994 |
| 2026-05-01 | 0.176833 |
| 2026-05-02 | 0.17677 |
| 2026-05-03 | 0.176657 |
| 2026-05-04 | 0.177429 |
| 2026-05-05 | 0.177753 |
| 2026-05-06 | 0.175763 |
| 2026-05-07 | 0.175107 |
| 2026-05-08 | 0.17502 |
| 2026-05-09 | 0.175489 |
| 2026-05-10 | 0.176158 |
| 2026-05-11 | 0.177119 |
| 2026-05-12 | 0.176875 |
| 2026-05-14 | 0.176445 |
| 2026-05-15 | 0.178282 |
| 2026-05-16 | 0.178148 |
| 2026-05-17 | 0.178145 |
| 2026-05-18 | 0.177769 |
| 2026-05-19 | 0.178198 |
| 2026-05-20 | 0.178287 |
| 2026-05-21 | 0.178412 |
| 2026-05-23 | 0.178341 |
| 2026-05-24 | 0.178045 |
| 2026-05-25 | 0.178105 |
| 2026-05-26 | 0.178617 |
| 2026-05-27 | 0.178216 |
| 2026-05-28 | 0.179296 |
| 2026-05-29 | 0.178882 |
| 2026-05-30 | 0.178896 |
| 2026-05-31 | 0.177964 |
| 2026-06-01 | 0.179028 |
| 2026-06-02 | 0.178306 |
| 2026-06-03 | 0.179169 |
| 2026-06-04 | 0.178499 |
| 2026-06-05 | 0.178555 |
| 2026-06-06 | 0.1791 |
| 2026-06-09 | 0.179898 |
| 2026-06-10 | 0.179958 |
| 2026-06-11 | 0.18057 |
| 2026-06-12 | 0.17945 |
| 2026-06-13 | 0.179787 |
| 2026-06-14 | 0.178737 |
| 2026-06-15 | 0.178377 |
| 2026-06-16 | 0.178454 |
| 2026-06-17 | 0.179103 |
| 2026-06-18 | 0.179471 |
| 2026-06-19 | 0.180552 |
| 2026-06-20 | 0.180192 |
| 2026-06-21 | 0.180255 |
| 2026-06-22 | 0.180843 |
| 2026-06-23 | 0.182215 |
| 2026-06-24 | 0.183342 |
| 2026-06-25 | 0.183737 |
| 2026-06-26 | 0.183109 |
| 2026-06-27 | 0.183203 |
| 2026-06-28 | 0.183335 |
| 2026-06-29 | 0.182263 |
| 2026-06-30 | 0.181967 |
| 2026-07-01 | 0.184112 |
| 2026-07-02 | 0.183176 |
| 2026-07-03 | 0.18222 |
| 2026-07-04 | 0.182964 |
| 2026-07-05 | 0.182462 |
| 2026-07-06 | 0.183481 |
| 2026-07-07 | 0.183574 |
| 2026-07-08 | 0.184402 |
| 2026-07-09 | 0.18453 |
| 2026-07-10 | 0.183827 |
| 2026-07-11 | 0.183422 |
| 2026-07-12 | 0.183534 |
| 2026-07-13 | 0.183303 |
| 2026-07-14 | 0.184278 |
| 2026-07-15 | 0.185066 |
| 2026-07-16 | 0.185731 |
| 2026-07-17 | 0.185626 |
| 2026-07-18 | 0.185905 |
| 2026-07-19 | 0.185667 |
| 2026-07-20 | 0.185957 |
| 2026-07-21 | 0.185782 |
| 2026-07-22 | 0.186508 |
| 2026-07-23 | 0.186263 |
| 2026-07-24 | 0.185944 |
| 2026-07-25 | 0.186208 |
| 2026-07-26 | 0.186036 |
| 2026-07-27 | 0.185852 |
| 2026-07-28 | 0.185362 |
| 2026-07-29 | 0.184757 |
| 2026-07-30 | 0.185294 |
| 2026-07-31 | 0.185497 |
| 2026-08-01 | 0.185842 |
| 2026-08-02 | 0.184595 |
| 2026-08-03 | 0.184953 |
| 2026-08-04 | 0.184541 |
| 2026-08-05 | 0.183714 |
| 2026-08-06 | 0.183233 |
| 2026-08-07 | 0.182988 |
| 2026-08-08 | 0.182915 |
| 2026-08-09 | 0.181833 |
| 2026-08-10 | 0.183093 |
| 2026-08-11 | 0.183363 |
| 2026-08-12 | 0.182569 |
| 2026-08-13 | 0.182265 |
| 2026-08-14 | 0.182283 |
| 2026-08-15 | 0.182457 |
| 2026-08-16 | 0.182596 |
| 2026-08-17 | 0.182099 |
| 2026-08-18 | 0.182107 |
| 2026-08-20 | 0.181789 |
| 2026-08-21 | 0.179955 |
| 2026-08-22 | 0.179775 |
| 2026-08-23 | 0.179964 |
| 2026-08-24 | 0.179993 |
| 2026-08-25 | 0.180389 |
| 2026-08-26 | 0.180475 |
| 2026-08-27 | 0.181001 |
| 2026-08-28 | 0.181989 |
| 2026-08-29 | 0.183033 |
| 2026-08-30 | 0.183156 |
| 2026-08-31 | 0.183516 |
| 2026-09-01 | 0.184177 |
| 2026-09-02 | 0.183811 |
| 2026-09-03 | 0.185487 |
| 2026-09-04 | 0.185476 |
| 2026-09-05 | 0.184197 |
| 2026-09-06 | 0.183849 |
| 2026-09-07 | 0.187989 |
| 2026-09-08 | 0.188134 |
| 2026-09-09 | 0.183419 |
| 2026-09-10 | 0.189102 |
| 2026-09-11 | 0.189425 |
| 2026-09-12 | 0.189617 |
| 2026-09-13 | 0.189516 |
| 2026-09-14 | 0.190485 |
| 2026-09-15 | 0.190928 |
| 2026-09-16 | 0.190449 |
| 2026-09-17 | 0.191036 |
| 2026-09-18 | 0.191144 |
| 2026-09-19 | 0.192543 |
| 2026-09-20 | 0.191567 |
| 2026-09-21 | 0.192295 |
| 2026-09-22 | 0.191378 |
| 2026-09-23 | 0.192174 |
| 2026-09-24 | 0.193417 |
| 2026-09-25 | 0.193876 |
| 2026-09-26 | 0.194322 |
| 2026-09-27 | 0.19394 |
| 2026-09-28 | 0.195055 |
| 2026-09-30 | 0.19583 |
| 2026-10-02 | 0.195134 |
| 2026-10-03 | 0.195712 |
| 2026-10-05 | 0.196216 |
| 2026-10-06 | 0.19675 |
| 2026-10-07 | 0.197151 |
| 2026-10-08 | 0.197119 |
| 2026-10-09 | 0.195641 |
| 2026-10-10 | 0.196086 |
| 2026-10-11 | 0.196226 |
| 2026-10-12 | 0.196585 |
| 2026-10-13 | 0.196573 |
| 2026-10-14 | 0.196546 |
| 2026-10-15 | 0.196204 |
| 2026-10-16 | 0.195166 |
| 2026-10-17 | 0.196238 |
| 2026-10-18 | 0.196126 |
| 2026-10-19 | 0.196532 |
| 2026-10-20 | 0.197509 |
| 2026-10-21 | 0.197289 |
| 2026-10-22 | 0.197883 |
| 2026-10-23 | 0.198028 |
| 2026-10-24 | 0.198148 |
High
0.19815
Low
0.15839
Average
0.17583
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/THB API questions
How do I get the LRD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/THB rate in rates.THB.
How far back does LRD/THB historical data go?
Daily LRD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.