LRD to SZL exchange rate API
Liberian Dollar to Lilangeni · quoted 2026-10-17
0.09666
▲ +5.73% over 2Y
1 LRD = 0.09666 SZL · 1 SZL = 10.3460 LRD · Get this rate via the API
1 LRD buys 0.09666 SZL as of 2026-10-17, so 1 SZL buys 10.3460 LRD. Over the last 2 years, LRD/SZL traded between 0.08502 and 0.10401, averaged 0.09232 and rose 5.73%. The API holds daily LRD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.091422 |
| 2024-10-18 | 0.091601 |
| 2024-10-19 | 0.091544 |
| 2024-10-20 | 0.091371 |
| 2024-10-21 | 0.091592 |
| 2024-10-22 | 0.091409 |
| 2024-10-23 | 0.091043 |
| 2024-10-24 | 0.092499 |
| 2024-10-25 | 0.091922 |
| 2024-10-26 | 0.091932 |
| 2024-10-27 | 0.09184 |
| 2024-10-28 | 0.092116 |
| 2024-10-29 | 0.092179 |
| 2024-10-30 | 0.092008 |
| 2024-10-31 | 0.09205 |
| 2024-11-01 | 0.091751 |
| 2024-11-02 | 0.091974 |
| 2024-11-03 | 0.091537 |
| 2024-11-04 | 0.091461 |
| 2024-11-05 | 0.091313 |
| 2024-11-06 | 0.091765 |
| 2024-11-07 | 0.092686 |
| 2024-11-08 | 0.091529 |
| 2024-11-09 | 0.092827 |
| 2024-11-10 | 0.092748 |
| 2024-11-11 | 0.092431 |
| 2024-11-12 | 0.094448 |
| 2024-11-13 | 0.095264 |
| 2024-11-14 | 0.09692 |
| 2024-11-15 | 0.097159 |
| 2024-11-16 | 0.098645 |
| 2024-11-17 | 0.099148 |
| 2024-11-18 | 0.098403 |
| 2024-11-19 | 0.097881 |
| 2024-11-20 | 0.098298 |
| 2024-11-21 | 0.099972 |
| 2024-11-22 | 0.100307 |
| 2024-11-23 | 0.100636 |
| 2024-11-24 | 0.100453 |
| 2024-11-25 | 0.099972 |
| 2024-11-26 | 0.10085 |
| 2024-11-27 | 0.100811 |
| 2024-11-28 | 0.101326 |
| 2024-11-29 | 0.100784 |
| 2024-11-30 | 0.100703 |
| 2024-12-01 | 0.10066 |
| 2024-12-02 | 0.101184 |
| 2024-12-03 | 0.101632 |
| 2024-12-04 | 0.101304 |
| 2024-12-05 | 0.101229 |
| 2024-12-06 | 0.100554 |
| 2024-12-07 | 0.100378 |
| 2024-12-08 | 0.10058 |
| 2024-12-09 | 0.100599 |
| 2024-12-10 | 0.099309 |
| 2024-12-11 | 0.099139 |
| 2024-12-12 | 0.098521 |
| 2024-12-13 | 0.099124 |
| 2024-12-14 | 0.099456 |
| 2024-12-15 | 0.098697 |
| 2024-12-16 | 0.099327 |
| 2024-12-17 | 0.099363 |
| 2024-12-18 | 0.099941 |
| 2024-12-19 | 0.101186 |
| 2024-12-20 | 0.101939 |
| 2024-12-21 | 0.101169 |
| 2024-12-22 | 0.10064 |
| 2024-12-23 | 0.101173 |
| 2024-12-24 | 0.102714 |
| 2024-12-25 | 0.103456 |
| 2024-12-26 | 0.103201 |
| 2024-12-27 | 0.104006 |
| 2024-12-28 | 0.103075 |
| 2024-12-29 | 0.101913 |
| 2024-12-30 | 0.102688 |
| 2024-12-31 | 0.102936 |
| 2025-01-01 | 0.102722 |
| 2025-01-02 | 0.102402 |
| 2025-01-03 | 0.101632 |
| 2025-01-04 | 0.101388 |
| 2025-01-05 | 0.100817 |
| 2025-01-06 | 0.101603 |
| 2025-01-07 | 0.100486 |
| 2025-01-08 | 0.100273 |
| 2025-01-09 | 0.10126 |
| 2025-01-10 | 0.101198 |
| 2025-01-11 | 0.102198 |
| 2025-01-12 | 0.101888 |
| 2025-01-13 | 0.101904 |
| 2025-01-14 | 0.101213 |
| 2025-01-15 | 0.100417 |
| 2025-01-16 | 0.099182 |
| 2025-01-17 | 0.099243 |
| 2025-01-18 | 0.098724 |
| 2025-01-19 | 0.098555 |
| 2025-01-20 | 0.098721 |
| 2025-01-21 | 0.097982 |
| 2025-01-22 | 0.095671 |
| 2025-01-23 | 0.095001 |
| 2025-01-24 | 0.093953 |
| 2025-01-25 | 0.093275 |
| 2025-01-26 | 0.094234 |
| 2025-01-27 | 0.093596 |
| 2025-01-28 | 0.095286 |
| 2025-01-29 | 0.09456 |
| 2025-01-30 | 0.093587 |
| 2025-01-31 | 0.093844 |
| 2025-02-01 | 0.093914 |
| 2025-02-02 | 0.094855 |
| 2025-02-03 | 0.095278 |
| 2025-02-04 | 0.094259 |
| 2025-02-05 | 0.094207 |
| 2025-02-06 | 0.093592 |
| 2025-02-07 | 0.092977 |
| 2025-02-08 | 0.093203 |
| 2025-02-09 | 0.093244 |
| 2025-02-10 | 0.092714 |
| 2025-02-11 | 0.09282 |
| 2025-02-12 | 0.093211 |
| 2025-02-13 | 0.093176 |
| 2025-02-14 | 0.09292 |
| 2025-02-15 | 0.092822 |
| 2025-02-16 | 0.092898 |
| 2025-02-17 | 0.091973 |
| 2025-02-18 | 0.092663 |
| 2025-02-19 | 0.092392 |
| 2025-02-20 | 0.09315 |
| 2025-02-21 | 0.092227 |
| 2025-02-22 | 0.092496 |
| 2025-02-23 | 0.092656 |
| 2025-02-24 | 0.091916 |
| 2025-02-25 | 0.092393 |
| 2025-02-26 | 0.092915 |
| 2025-02-27 | 0.092493 |
| 2025-02-28 | 0.092611 |
| 2025-03-01 | 0.09401 |
| 2025-03-02 | 0.094157 |
| 2025-03-03 | 0.093207 |
| 2025-03-04 | 0.09325 |
| 2025-03-05 | 0.092656 |
| 2025-03-06 | 0.091684 |
| 2025-03-07 | 0.091165 |
| 2025-03-08 | 0.09162 |
| 2025-03-09 | 0.090603 |
| 2025-03-10 | 0.091374 |
| 2025-03-11 | 0.091711 |
| 2025-03-12 | 0.09123 |
| 2025-03-13 | 0.091884 |
| 2025-03-14 | 0.091637 |
| 2025-03-15 | 0.090971 |
| 2025-03-16 | 0.090909 |
| 2025-03-17 | 0.090978 |
| 2025-03-18 | 0.090646 |
| 2025-03-19 | 0.090751 |
| 2025-03-20 | 0.090758 |
| 2025-03-21 | 0.090856 |
| 2025-03-22 | 0.09137 |
| 2025-03-23 | 0.090862 |
| 2025-03-25 | 0.091232 |
| 2025-03-26 | 0.091374 |
| 2025-03-27 | 0.091299 |
| 2025-03-28 | 0.091303 |
| 2025-03-29 | 0.09225 |
| 2025-03-30 | 0.091919 |
| 2025-03-31 | 0.09192 |
| 2025-04-01 | 0.091662 |
| 2025-04-02 | 0.09248 |
| 2025-04-03 | 0.094191 |
| 2025-04-04 | 0.093715 |
| 2025-04-05 | 0.095649 |
| 2025-04-06 | 0.095613 |
| 2025-04-07 | 0.096104 |
| 2025-04-08 | 0.097449 |
| 2025-04-09 | 0.098488 |
| 2025-04-10 | 0.096937 |
| 2025-04-11 | 0.097123 |
| 2025-04-12 | 0.095942 |
| 2025-04-13 | 0.095725 |
| 2025-04-14 | 0.095316 |
| 2025-04-15 | 0.094583 |
| 2025-04-16 | 0.095133 |
| 2025-04-17 | 0.094381 |
| 2025-04-18 | 0.094071 |
| 2025-04-19 | 0.094256 |
| 2025-04-20 | 0.094952 |
| 2025-04-21 | 0.093848 |
| 2025-04-22 | 0.093603 |
| 2025-04-23 | 0.09264 |
| 2025-04-24 | 0.092997 |
| 2025-04-25 | 0.094119 |
| 2025-04-26 | 0.093383 |
| 2025-04-27 | 0.093635 |
| 2025-04-28 | 0.093742 |
| 2025-04-29 | 0.092728 |
| 2025-04-30 | 0.092845 |
| 2025-05-01 | 0.092908 |
| 2025-05-02 | 0.092622 |
| 2025-05-03 | 0.091338 |
| 2025-05-04 | 0.092413 |
| 2025-05-05 | 0.091807 |
| 2025-05-06 | 0.091512 |
| 2025-05-08 | 0.091176 |
| 2025-05-09 | 0.091439 |
| 2025-05-10 | 0.091361 |
| 2025-05-11 | 0.09138 |
| 2025-05-12 | 0.0911 |
| 2025-05-13 | 0.09141 |
| 2025-05-14 | 0.091571 |
| 2025-05-15 | 0.091223 |
| 2025-05-17 | 0.090258 |
| 2025-05-18 | 0.090629 |
| 2025-05-19 | 0.09027 |
| 2025-05-20 | 0.09038 |
| 2025-05-21 | 0.08966 |
| 2025-05-22 | 0.089867 |
| 2025-05-23 | 0.08986 |
| 2025-05-24 | 0.089229 |
| 2025-05-25 | 0.089643 |
| 2025-05-26 | 0.089158 |
| 2025-05-27 | 0.089368 |
| 2025-05-28 | 0.089914 |
| 2025-05-29 | 0.089771 |
| 2025-05-30 | 0.089151 |
| 2025-05-31 | 0.089998 |
| 2025-06-01 | 0.090479 |
| 2025-06-02 | 0.090044 |
| 2025-06-03 | 0.089551 |
| 2025-06-04 | 0.089426 |
| 2025-06-05 | 0.089527 |
| 2025-06-06 | 0.089002 |
| 2025-06-07 | 0.089155 |
| 2025-06-08 | 0.089424 |
| 2025-06-09 | 0.089032 |
| 2025-06-10 | 0.089156 |
| 2025-06-11 | 0.08898 |
| 2025-06-12 | 0.088809 |
| 2025-06-13 | 0.089607 |
| 2025-06-14 | 0.089845 |
| 2025-06-15 | 0.090004 |
| 2025-06-16 | 0.089912 |
| 2025-06-17 | 0.089235 |
| 2025-06-18 | 0.090041 |
| 2025-06-19 | 0.090279 |
| 2025-06-20 | 0.090221 |
| 2025-06-21 | 0.089977 |
| 2025-06-22 | 0.090358 |
| 2025-06-23 | 0.090321 |
| 2025-06-24 | 0.089103 |
| 2025-06-25 | 0.088772 |
| 2025-06-26 | 0.088705 |
| 2025-06-27 | 0.089236 |
| 2025-06-28 | 0.089164 |
| 2025-06-29 | 0.089148 |
| 2025-06-30 | 0.089017 |
| 2025-07-01 | 0.088514 |
| 2025-07-02 | 0.087952 |
| 2025-07-03 | 0.087788 |
| 2025-07-04 | 0.087388 |
| 2025-07-05 | 0.087817 |
| 2025-07-06 | 0.087723 |
| 2025-07-07 | 0.087911 |
| 2025-07-08 | 0.088914 |
| 2025-07-09 | 0.08868 |
| 2025-07-10 | 0.088929 |
| 2025-07-11 | 0.088474 |
| 2025-07-12 | 0.089385 |
| 2025-07-13 | 0.089392 |
| 2025-07-14 | 0.089548 |
| 2025-07-15 | 0.089083 |
| 2025-07-16 | 0.089066 |
| 2025-07-17 | 0.089027 |
| 2025-07-18 | 0.088868 |
| 2025-07-19 | 0.088318 |
| 2025-07-20 | 0.088354 |
| 2025-07-21 | 0.088283 |
| 2025-07-22 | 0.087953 |
| 2025-07-23 | 0.087632 |
| 2025-07-24 | 0.087529 |
| 2025-07-25 | 0.087904 |
| 2025-07-26 | 0.088754 |
| 2025-07-27 | 0.088448 |
| 2025-07-28 | 0.08855 |
| 2025-07-29 | 0.089208 |
| 2025-07-30 | 0.088974 |
| 2025-07-31 | 0.089602 |
| 2025-08-01 | 0.090813 |
| 2025-08-02 | 0.090051 |
| 2025-08-03 | 0.090376 |
| 2025-08-04 | 0.089863 |
| 2025-08-05 | 0.089781 |
| 2025-08-06 | 0.089544 |
| 2025-08-07 | 0.088674 |
| 2025-08-08 | 0.088295 |
| 2025-08-09 | 0.088479 |
| 2025-08-10 | 0.088466 |
| 2025-08-11 | 0.088463 |
| 2025-08-12 | 0.08836 |
| 2025-08-13 | 0.087798 |
| 2025-08-14 | 0.087264 |
| 2025-08-15 | 0.087674 |
| 2025-08-16 | 0.087537 |
| 2025-08-17 | 0.087617 |
| 2025-08-18 | 0.087756 |
| 2025-08-19 | 0.088061 |
| 2025-08-20 | 0.088329 |
| 2025-08-21 | 0.088072 |
| 2025-08-22 | 0.088304 |
| 2025-08-23 | 0.08697 |
| 2025-08-24 | 0.086818 |
| 2025-08-25 | 0.08742 |
| 2025-08-26 | 0.088112 |
| 2025-08-27 | 0.087779 |
| 2025-08-28 | 0.087926 |
| 2025-08-29 | 0.088341 |
| 2025-08-30 | 0.088109 |
| 2025-08-31 | 0.087934 |
| 2025-09-01 | 0.088065 |
| 2025-09-02 | 0.087802 |
| 2025-09-03 | 0.087929 |
| 2025-09-04 | 0.087898 |
| 2025-09-05 | 0.088447 |
| 2025-09-06 | 0.087559 |
| 2025-09-07 | 0.087522 |
| 2025-09-08 | 0.08773 |
| 2025-09-09 | 0.087501 |
| 2025-09-10 | 0.087691 |
| 2025-09-11 | 0.091978 |
| 2025-09-13 | 0.091612 |
| 2025-09-14 | 0.093614 |
| 2025-09-15 | 0.091532 |
| 2025-09-16 | 0.097472 |
| 2025-09-17 | 0.097907 |
| 2025-09-18 | 0.098336 |
| 2025-09-19 | 0.097666 |
| 2025-09-20 | 0.097274 |
| 2025-09-21 | 0.097267 |
| 2025-09-22 | 0.097228 |
| 2025-09-23 | 0.097052 |
| 2025-09-24 | 0.096642 |
| 2025-09-25 | 0.096034 |
| 2025-09-26 | 0.096195 |
| 2025-09-27 | 0.096078 |
| 2025-09-28 | 0.095882 |
| 2025-09-29 | 0.095652 |
| 2025-09-30 | 0.095134 |
| 2025-10-01 | 0.095182 |
| 2025-10-02 | 0.094757 |
| 2025-10-03 | 0.095293 |
| 2025-10-04 | 0.094703 |
| 2025-10-05 | 0.094725 |
| 2025-10-06 | 0.094835 |
| 2025-10-07 | 0.094899 |
| 2025-10-08 | 0.094838 |
| 2025-10-09 | 0.094918 |
| 2025-10-10 | 0.095027 |
| 2025-10-11 | 0.095995 |
| 2025-10-12 | 0.095618 |
| 2025-10-13 | 0.095495 |
| 2025-10-14 | 0.094457 |
| 2025-10-15 | 0.094806 |
| 2025-10-16 | 0.094757 |
| 2025-10-17 | 0.094842 |
| 2025-10-18 | 0.094844 |
| 2025-10-19 | 0.094781 |
| 2025-10-20 | 0.094659 |
| 2025-10-21 | 0.093947 |
| 2025-10-22 | 0.095029 |
| 2025-10-23 | 0.095348 |
| 2025-10-24 | 0.094878 |
| 2025-10-25 | 0.094683 |
| 2025-10-26 | 0.094289 |
| 2025-10-27 | 0.094098 |
| 2025-10-28 | 0.094023 |
| 2025-10-29 | 0.093537 |
| 2025-10-30 | 0.093679 |
| 2025-10-31 | 0.094203 |
| 2025-11-01 | 0.09455 |
| 2025-11-02 | 0.091927 |
| 2025-11-03 | 0.094451 |
| 2025-11-04 | 0.093018 |
| 2025-11-05 | 0.095687 |
| 2025-11-06 | 0.094889 |
| 2025-11-07 | 0.094973 |
| 2025-11-08 | 0.094697 |
| 2025-11-09 | 0.094415 |
| 2025-11-10 | 0.09466 |
| 2025-11-11 | 0.093729 |
| 2025-11-12 | 0.093817 |
| 2025-11-13 | 0.09347 |
| 2025-11-14 | 0.093294 |
| 2025-11-15 | 0.094161 |
| 2025-11-16 | 0.094296 |
| 2025-11-17 | 0.094202 |
| 2025-11-18 | 0.09494 |
| 2025-11-19 | 0.095414 |
| 2025-11-20 | 0.095188 |
| 2025-11-21 | 0.094933 |
| 2025-11-22 | 0.096973 |
| 2025-11-23 | 0.096995 |
| 2025-11-24 | 0.097232 |
| 2025-11-25 | 0.09684 |
| 2025-11-26 | 0.096678 |
| 2025-11-27 | 0.096348 |
| 2025-11-28 | 0.096571 |
| 2025-11-29 | 0.096459 |
| 2025-11-30 | 0.096617 |
| 2025-12-01 | 0.096296 |
| 2025-12-02 | 0.09628 |
| 2025-12-03 | 0.096338 |
| 2025-12-04 | 0.096075 |
| 2025-12-05 | 0.095742 |
| 2025-12-06 | 0.095554 |
| 2025-12-07 | 0.095734 |
| 2025-12-08 | 0.095604 |
| 2025-12-09 | 0.096362 |
| 2025-12-11 | 0.095972 |
| 2025-12-12 | 0.095642 |
| 2025-12-13 | 0.095404 |
| 2025-12-14 | 0.095368 |
| 2025-12-15 | 0.09565 |
| 2025-12-16 | 0.095182 |
| 2025-12-17 | 0.094493 |
| 2025-12-18 | 0.095008 |
| 2025-12-19 | 0.094281 |
| 2025-12-20 | 0.094596 |
| 2025-12-21 | 0.094745 |
| 2025-12-22 | 0.094522 |
| 2025-12-23 | 0.094254 |
| 2025-12-24 | 0.093824 |
| 2025-12-25 | 0.09369 |
| 2025-12-26 | 0.093725 |
| 2025-12-27 | 0.093896 |
| 2025-12-28 | 0.093957 |
| 2025-12-29 | 0.093865 |
| 2025-12-30 | 0.093704 |
| 2025-12-31 | 0.092949 |
| 2026-01-01 | 0.09244 |
| 2026-01-02 | 0.092716 |
| 2026-01-03 | 0.092432 |
| 2026-01-04 | 0.092546 |
| 2026-01-05 | 0.092613 |
| 2026-01-06 | 0.091976 |
| 2026-01-07 | 0.091777 |
| 2026-01-08 | 0.091864 |
| 2026-01-09 | 0.09213 |
| 2026-01-10 | 0.091751 |
| 2026-01-11 | 0.09176 |
| 2026-01-12 | 0.091766 |
| 2026-01-13 | 0.091296 |
| 2026-01-14 | 0.090909 |
| 2026-01-15 | 0.091014 |
| 2026-01-16 | 0.09058 |
| 2026-01-17 | 0.090922 |
| 2026-01-18 | 0.090622 |
| 2026-01-19 | 0.090893 |
| 2026-01-20 | 0.090717 |
| 2026-01-21 | 0.089103 |
| 2026-01-22 | 0.08799 |
| 2026-01-23 | 0.087018 |
| 2026-01-24 | 0.087227 |
| 2026-01-25 | 0.087032 |
| 2026-01-26 | 0.087003 |
| 2026-01-27 | 0.086821 |
| 2026-01-28 | 0.085981 |
| 2026-01-29 | 0.085021 |
| 2026-01-30 | 0.085677 |
| 2026-01-31 | 0.08712 |
| 2026-02-01 | 0.087161 |
| 2026-02-02 | 0.088694 |
| 2026-02-03 | 0.08632 |
| 2026-02-04 | 0.085907 |
| 2026-02-05 | 0.086597 |
| 2026-02-06 | 0.087334 |
| 2026-02-07 | 0.085526 |
| 2026-02-08 | 0.085803 |
| 2026-02-09 | 0.085449 |
| 2026-02-10 | 0.085281 |
| 2026-02-11 | 0.085216 |
| 2026-02-12 | 0.085115 |
| 2026-02-13 | 0.085442 |
| 2026-02-14 | 0.085606 |
| 2026-02-15 | 0.0856 |
| 2026-02-16 | 0.085492 |
| 2026-02-17 | 0.085917 |
| 2026-02-18 | 0.086237 |
| 2026-02-19 | 0.086144 |
| 2026-02-20 | 0.087158 |
| 2026-02-21 | 0.086685 |
| 2026-02-22 | 0.086827 |
| 2026-02-23 | 0.086601 |
| 2026-02-24 | 0.086621 |
| 2026-02-25 | 0.086826 |
| 2026-02-26 | 0.086339 |
| 2026-02-27 | 0.086666 |
| 2026-02-28 | 0.086757 |
| 2026-03-01 | 0.08659 |
| 2026-03-02 | 0.087241 |
| 2026-03-03 | 0.087657 |
| 2026-03-04 | 0.090046 |
| 2026-03-05 | 0.089718 |
| 2026-03-06 | 0.090874 |
| 2026-03-07 | 0.090432 |
| 2026-03-08 | 0.090495 |
| 2026-03-09 | 0.092042 |
| 2026-03-10 | 0.089362 |
| 2026-03-11 | 0.088816 |
| 2026-03-12 | 0.090852 |
| 2026-03-13 | 0.091186 |
| 2026-03-14 | 0.092438 |
| 2026-03-15 | 0.092244 |
| 2026-03-16 | 0.091943 |
| 2026-03-17 | 0.090892 |
| 2026-03-18 | 0.091335 |
| 2026-03-19 | 0.091945 |
| 2026-03-20 | 0.091538 |
| 2026-03-21 | 0.093348 |
| 2026-03-22 | 0.092783 |
| 2026-03-23 | 0.093083 |
| 2026-03-24 | 0.092712 |
| 2026-03-25 | 0.092028 |
| 2026-03-26 | 0.092377 |
| 2026-03-27 | 0.093132 |
| 2026-03-28 | 0.093453 |
| 2026-03-29 | 0.093085 |
| 2026-03-30 | 0.093066 |
| 2026-03-31 | 0.093167 |
| 2026-04-01 | 0.091883 |
| 2026-04-02 | 0.092402 |
| 2026-04-03 | 0.092455 |
| 2026-04-04 | 0.092709 |
| 2026-04-05 | 0.092495 |
| 2026-04-06 | 0.092682 |
| 2026-04-07 | 0.092273 |
| 2026-04-08 | 0.089394 |
| 2026-04-09 | 0.090196 |
| 2026-04-10 | 0.088629 |
| 2026-04-11 | 0.089222 |
| 2026-04-12 | 0.089188 |
| 2026-04-13 | 0.089188 |
| 2026-04-14 | 0.088933 |
| 2026-04-15 | 0.088803 |
| 2026-04-16 | 0.089115 |
| 2026-04-17 | 0.089189 |
| 2026-04-18 | 0.088679 |
| 2026-04-19 | 0.089051 |
| 2026-04-20 | 0.089053 |
| 2026-04-21 | 0.088761 |
| 2026-04-22 | 0.088935 |
| 2026-04-23 | 0.089304 |
| 2026-04-24 | 0.090353 |
| 2026-04-25 | 0.090584 |
| 2026-04-26 | 0.090584 |
| 2026-04-27 | 0.090584 |
| 2026-04-28 | 0.089738 |
| 2026-04-29 | 0.090069 |
| 2026-04-30 | 0.091636 |
| 2026-05-01 | 0.090616 |
| 2026-05-02 | 0.090607 |
| 2026-05-03 | 0.090607 |
| 2026-05-04 | 0.090604 |
| 2026-05-05 | 0.091651 |
| 2026-05-06 | 0.091181 |
| 2026-05-07 | 0.089082 |
| 2026-05-08 | 0.088882 |
| 2026-05-09 | 0.089209 |
| 2026-05-10 | 0.089345 |
| 2026-05-11 | 0.089345 |
| 2026-05-12 | 0.08988 |
| 2026-05-14 | 0.089664 |
| 2026-05-15 | 0.089922 |
| 2026-05-16 | 0.091031 |
| 2026-05-17 | 0.091058 |
| 2026-05-18 | 0.090533 |
| 2026-05-19 | 0.090841 |
| 2026-05-20 | 0.091082 |
| 2026-05-21 | 0.090083 |
| 2026-05-23 | 0.089797 |
| 2026-05-24 | 0.089968 |
| 2026-05-25 | 0.089607 |
| 2026-05-26 | 0.089326 |
| 2026-05-27 | 0.089355 |
| 2026-05-28 | 0.090321 |
| 2026-05-29 | 0.089331 |
| 2026-05-30 | 0.089214 |
| 2026-05-31 | 0.088783 |
| 2026-06-01 | 0.089261 |
| 2026-06-02 | 0.089112 |
| 2026-06-03 | 0.089063 |
| 2026-06-04 | 0.08944 |
| 2026-06-05 | 0.08935 |
| 2026-06-06 | 0.09041 |
| 2026-06-09 | 0.090365 |
| 2026-06-10 | 0.090347 |
| 2026-06-11 | 0.090612 |
| 2026-06-12 | 0.08925 |
| 2026-06-13 | 0.089423 |
| 2026-06-14 | 0.089042 |
| 2026-06-15 | 0.088507 |
| 2026-06-16 | 0.088973 |
| 2026-06-17 | 0.088879 |
| 2026-06-18 | 0.089318 |
| 2026-06-19 | 0.090818 |
| 2026-06-20 | 0.090046 |
| 2026-06-21 | 0.090136 |
| 2026-06-22 | 0.090333 |
| 2026-06-23 | 0.090094 |
| 2026-06-24 | 0.090942 |
| 2026-06-25 | 0.091048 |
| 2026-06-26 | 0.090645 |
| 2026-06-27 | 0.090421 |
| 2026-06-28 | 0.090498 |
| 2026-06-29 | 0.0903 |
| 2026-06-30 | 0.090119 |
| 2026-07-01 | 0.090592 |
| 2026-07-02 | 0.090178 |
| 2026-07-03 | 0.089229 |
| 2026-07-04 | 0.089311 |
| 2026-07-05 | 0.089266 |
| 2026-07-06 | 0.089491 |
| 2026-07-07 | 0.089589 |
| 2026-07-08 | 0.089639 |
| 2026-07-09 | 0.090412 |
| 2026-07-10 | 0.089852 |
| 2026-07-11 | 0.089922 |
| 2026-07-12 | 0.089937 |
| 2026-07-13 | 0.090008 |
| 2026-07-14 | 0.090561 |
| 2026-07-15 | 0.089917 |
| 2026-07-16 | 0.090459 |
| 2026-07-17 | 0.09086 |
| 2026-07-18 | 0.091323 |
| 2026-07-19 | 0.091091 |
| 2026-07-20 | 0.091342 |
| 2026-07-21 | 0.091055 |
| 2026-07-22 | 0.090741 |
| 2026-07-23 | 0.090109 |
| 2026-07-24 | 0.092904 |
| 2026-07-25 | 0.09289 |
| 2026-07-26 | 0.09289 |
| 2026-07-27 | 0.092556 |
| 2026-07-28 | 0.092552 |
| 2026-07-29 | 0.092156 |
| 2026-07-30 | 0.091937 |
| 2026-07-31 | 0.091539 |
| 2026-08-01 | 0.091939 |
| 2026-08-02 | 0.091351 |
| 2026-08-03 | 0.091428 |
| 2026-08-04 | 0.091412 |
| 2026-08-05 | 0.09064 |
| 2026-08-06 | 0.090472 |
| 2026-08-07 | 0.09057 |
| 2026-08-08 | 0.089533 |
| 2026-08-09 | 0.088914 |
| 2026-08-10 | 0.08964 |
| 2026-08-11 | 0.089667 |
| 2026-08-12 | 0.089439 |
| 2026-08-13 | 0.088827 |
| 2026-08-14 | 0.089134 |
| 2026-08-15 | 0.089321 |
| 2026-08-16 | 0.089125 |
| 2026-08-17 | 0.089212 |
| 2026-08-18 | 0.089462 |
| 2026-08-20 | 0.088924 |
| 2026-08-21 | 0.088688 |
| 2026-08-22 | 0.088186 |
| 2026-08-23 | 0.088251 |
| 2026-08-24 | 0.088171 |
| 2026-08-25 | 0.088228 |
| 2026-08-26 | 0.087837 |
| 2026-08-27 | 0.087982 |
| 2026-08-28 | 0.088319 |
| 2026-08-29 | 0.089227 |
| 2026-08-30 | 0.089457 |
| 2026-08-31 | 0.08949 |
| 2026-09-01 | 0.089219 |
| 2026-09-02 | 0.089486 |
| 2026-09-03 | 0.090223 |
| 2026-09-04 | 0.090067 |
| 2026-09-05 | 0.089301 |
| 2026-09-06 | 0.089173 |
| 2026-09-07 | 0.091349 |
| 2026-09-08 | 0.091412 |
| 2026-09-09 | 0.089271 |
| 2026-09-10 | 0.091932 |
| 2026-09-11 | 0.092915 |
| 2026-09-12 | 0.092515 |
| 2026-09-13 | 0.092351 |
| 2026-09-14 | 0.092772 |
| 2026-09-15 | 0.093332 |
| 2026-09-16 | 0.092944 |
| 2026-09-17 | 0.093744 |
| 2026-09-18 | 0.093494 |
| 2026-09-19 | 0.093913 |
| 2026-09-20 | 0.093616 |
| 2026-09-21 | 0.093879 |
| 2026-09-22 | 0.093845 |
| 2026-09-23 | 0.093495 |
| 2026-09-24 | 0.09463 |
| 2026-09-25 | 0.095512 |
| 2026-09-26 | 0.094886 |
| 2026-09-27 | 0.09454 |
| 2026-09-28 | 0.095031 |
| 2026-09-30 | 0.095644 |
| 2026-10-02 | 0.096849 |
| 2026-10-03 | 0.097158 |
| 2026-10-05 | 0.097449 |
| 2026-10-06 | 0.097562 |
| 2026-10-07 | 0.097062 |
| 2026-10-08 | 0.097351 |
| 2026-10-09 | 0.096354 |
| 2026-10-10 | 0.096535 |
| 2026-10-11 | 0.096652 |
| 2026-10-12 | 0.096536 |
| 2026-10-13 | 0.096663 |
| 2026-10-14 | 0.096368 |
| 2026-10-15 | 0.096907 |
| 2026-10-16 | 0.095988 |
| 2026-10-17 | 0.096656 |
High
0.10401
Low
0.08502
Average
0.09232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SZL API questions
How do I get the LRD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SZL rate in rates.SZL.
How far back does LRD/SZL historical data go?
Daily LRD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.