LRD to SVC exchange rate API
Liberian Dollar to El Salvador Colon · quoted 2026-10-24
0.05136
▲ +12.96% over 2Y
1 LRD = 0.05136 SVC · 1 SVC = 19.4708 LRD · Get this rate via the API
1 LRD buys 0.05136 SVC as of 2026-10-24, so 1 SVC buys 19.4708 LRD. Over the last 2 years, LRD/SVC traded between 0.04348 and 0.05142, averaged 0.04680 and rose 12.96%. The API holds daily LRD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 0.045465 |
| 2024-10-25 | 0.045565 |
| 2024-10-26 | 0.045537 |
| 2024-10-27 | 0.045482 |
| 2024-10-28 | 0.04555 |
| 2024-10-29 | 0.045573 |
| 2024-10-30 | 0.045653 |
| 2024-10-31 | 0.045572 |
| 2024-11-01 | 0.045573 |
| 2024-11-02 | 0.045583 |
| 2024-11-03 | 0.04556 |
| 2024-11-04 | 0.045625 |
| 2024-11-05 | 0.045618 |
| 2024-11-06 | 0.045652 |
| 2024-11-07 | 0.04589 |
| 2024-11-08 | 0.046149 |
| 2024-11-09 | 0.046183 |
| 2024-11-10 | 0.04614 |
| 2024-11-11 | 0.045917 |
| 2024-11-12 | 0.046053 |
| 2024-11-13 | 0.046071 |
| 2024-11-14 | 0.046457 |
| 2024-11-15 | 0.046453 |
| 2024-11-16 | 0.047432 |
| 2024-11-17 | 0.047574 |
| 2024-11-18 | 0.047458 |
| 2024-11-19 | 0.047675 |
| 2024-11-20 | 0.047583 |
| 2024-11-21 | 0.048309 |
| 2024-11-22 | 0.048531 |
| 2024-11-23 | 0.048608 |
| 2024-11-24 | 0.048508 |
| 2024-11-25 | 0.048497 |
| 2024-11-26 | 0.048615 |
| 2024-11-27 | 0.048535 |
| 2024-11-28 | 0.048724 |
| 2024-11-29 | 0.048765 |
| 2024-11-30 | 0.048778 |
| 2024-12-01 | 0.048761 |
| 2024-12-02 | 0.048808 |
| 2024-12-03 | 0.04891 |
| 2024-12-04 | 0.048885 |
| 2024-12-05 | 0.048748 |
| 2024-12-06 | 0.048723 |
| 2024-12-07 | 0.048728 |
| 2024-12-08 | 0.048816 |
| 2024-12-09 | 0.04883 |
| 2024-12-10 | 0.048791 |
| 2024-12-11 | 0.048768 |
| 2024-12-12 | 0.048746 |
| 2024-12-13 | 0.048726 |
| 2024-12-14 | 0.048701 |
| 2024-12-15 | 0.048334 |
| 2024-12-16 | 0.048698 |
| 2024-12-17 | 0.048705 |
| 2024-12-18 | 0.048437 |
| 2024-12-19 | 0.048452 |
| 2024-12-20 | 0.048461 |
| 2024-12-21 | 0.04832 |
| 2024-12-22 | 0.048053 |
| 2024-12-23 | 0.048366 |
| 2024-12-24 | 0.048404 |
| 2024-12-25 | 0.048392 |
| 2024-12-26 | 0.048255 |
| 2024-12-27 | 0.048252 |
| 2024-12-28 | 0.048256 |
| 2024-12-29 | 0.047703 |
| 2024-12-30 | 0.048138 |
| 2024-12-31 | 0.047934 |
| 2025-01-01 | 0.047574 |
| 2025-01-02 | 0.047574 |
| 2025-01-03 | 0.047513 |
| 2025-01-04 | 0.047365 |
| 2025-01-05 | 0.047092 |
| 2025-01-06 | 0.047409 |
| 2025-01-07 | 0.047299 |
| 2025-01-08 | 0.046914 |
| 2025-01-09 | 0.046852 |
| 2025-01-10 | 0.046785 |
| 2025-01-11 | 0.046794 |
| 2025-01-12 | 0.046664 |
| 2025-01-13 | 0.046667 |
| 2025-01-14 | 0.04663 |
| 2025-01-15 | 0.046419 |
| 2025-01-16 | 0.046277 |
| 2025-01-17 | 0.046192 |
| 2025-01-18 | 0.046166 |
| 2025-01-19 | 0.04604 |
| 2025-01-20 | 0.046058 |
| 2025-01-21 | 0.046002 |
| 2025-01-22 | 0.045244 |
| 2025-01-23 | 0.044935 |
| 2025-01-24 | 0.044395 |
| 2025-01-25 | 0.044357 |
| 2025-01-26 | 0.044801 |
| 2025-01-27 | 0.044225 |
| 2025-01-28 | 0.044359 |
| 2025-01-29 | 0.044254 |
| 2025-01-30 | 0.044199 |
| 2025-01-31 | 0.044255 |
| 2025-02-01 | 0.044012 |
| 2025-02-02 | 0.044441 |
| 2025-02-03 | 0.043946 |
| 2025-02-04 | 0.043951 |
| 2025-02-05 | 0.044088 |
| 2025-02-06 | 0.044156 |
| 2025-02-07 | 0.044136 |
| 2025-02-08 | 0.044281 |
| 2025-02-09 | 0.04432 |
| 2025-02-10 | 0.043771 |
| 2025-02-11 | 0.044024 |
| 2025-02-12 | 0.044034 |
| 2025-02-13 | 0.044005 |
| 2025-02-14 | 0.043987 |
| 2025-02-15 | 0.044189 |
| 2025-02-16 | 0.044239 |
| 2025-02-17 | 0.043916 |
| 2025-02-18 | 0.043927 |
| 2025-02-19 | 0.043896 |
| 2025-02-20 | 0.043945 |
| 2025-02-21 | 0.043948 |
| 2025-02-22 | 0.044074 |
| 2025-02-23 | 0.044143 |
| 2025-02-24 | 0.043872 |
| 2025-02-25 | 0.043941 |
| 2025-02-26 | 0.044079 |
| 2025-02-27 | 0.043938 |
| 2025-02-28 | 0.04387 |
| 2025-03-01 | 0.044014 |
| 2025-03-02 | 0.04404 |
| 2025-03-03 | 0.043793 |
| 2025-03-04 | 0.043834 |
| 2025-03-05 | 0.043847 |
| 2025-03-06 | 0.043864 |
| 2025-03-07 | 0.043957 |
| 2025-03-08 | 0.043951 |
| 2025-03-09 | 0.043748 |
| 2025-03-10 | 0.043779 |
| 2025-03-11 | 0.043797 |
| 2025-03-12 | 0.043761 |
| 2025-03-13 | 0.04384 |
| 2025-03-14 | 0.043766 |
| 2025-03-15 | 0.043789 |
| 2025-03-16 | 0.043763 |
| 2025-03-17 | 0.043786 |
| 2025-03-18 | 0.043804 |
| 2025-03-19 | 0.043794 |
| 2025-03-20 | 0.043822 |
| 2025-03-21 | 0.043813 |
| 2025-03-22 | 0.043882 |
| 2025-03-23 | 0.043751 |
| 2025-03-25 | 0.043786 |
| 2025-03-26 | 0.043771 |
| 2025-03-27 | 0.043768 |
| 2025-03-28 | 0.043775 |
| 2025-03-29 | 0.04396 |
| 2025-03-30 | 0.04381 |
| 2025-03-31 | 0.043809 |
| 2025-04-01 | 0.043785 |
| 2025-04-02 | 0.043746 |
| 2025-04-03 | 0.04378 |
| 2025-04-04 | 0.043772 |
| 2025-04-05 | 0.043839 |
| 2025-04-06 | 0.043774 |
| 2025-04-07 | 0.04365 |
| 2025-04-08 | 0.043712 |
| 2025-04-09 | 0.043803 |
| 2025-04-10 | 0.043723 |
| 2025-04-11 | 0.043777 |
| 2025-04-12 | 0.043837 |
| 2025-04-13 | 0.043766 |
| 2025-04-14 | 0.043777 |
| 2025-04-15 | 0.043766 |
| 2025-04-16 | 0.043746 |
| 2025-04-17 | 0.043773 |
| 2025-04-18 | 0.043754 |
| 2025-04-19 | 0.043764 |
| 2025-04-20 | 0.043977 |
| 2025-04-21 | 0.043784 |
| 2025-04-22 | 0.043784 |
| 2025-04-23 | 0.043686 |
| 2025-04-24 | 0.0437 |
| 2025-04-25 | 0.043704 |
| 2025-04-26 | 0.043735 |
| 2025-04-27 | 0.043943 |
| 2025-04-28 | 0.043764 |
| 2025-04-29 | 0.043827 |
| 2025-04-30 | 0.043758 |
| 2025-05-01 | 0.043685 |
| 2025-05-02 | 0.043742 |
| 2025-05-03 | 0.04367 |
| 2025-05-04 | 0.043935 |
| 2025-05-05 | 0.043714 |
| 2025-05-06 | 0.043751 |
| 2025-05-08 | 0.043752 |
| 2025-05-09 | 0.04376 |
| 2025-05-10 | 0.04386 |
| 2025-05-11 | 0.043931 |
| 2025-05-12 | 0.043767 |
| 2025-05-13 | 0.043778 |
| 2025-05-14 | 0.043766 |
| 2025-05-15 | 0.043754 |
| 2025-05-17 | 0.043774 |
| 2025-05-18 | 0.043941 |
| 2025-05-19 | 0.043732 |
| 2025-05-20 | 0.04371 |
| 2025-05-21 | 0.043803 |
| 2025-05-22 | 0.043756 |
| 2025-05-23 | 0.043761 |
| 2025-05-24 | 0.043755 |
| 2025-05-25 | 0.04396 |
| 2025-05-26 | 0.04381 |
| 2025-05-27 | 0.043775 |
| 2025-05-28 | 0.043803 |
| 2025-05-29 | 0.04375 |
| 2025-05-30 | 0.043758 |
| 2025-05-31 | 0.043762 |
| 2025-06-01 | 0.044036 |
| 2025-06-02 | 0.043861 |
| 2025-06-03 | 0.043886 |
| 2025-06-04 | 0.043846 |
| 2025-06-05 | 0.04393 |
| 2025-06-06 | 0.043882 |
| 2025-06-07 | 0.043889 |
| 2025-06-08 | 0.043987 |
| 2025-06-09 | 0.043866 |
| 2025-06-10 | 0.04395 |
| 2025-06-11 | 0.043953 |
| 2025-06-12 | 0.043842 |
| 2025-06-13 | 0.043734 |
| 2025-06-14 | 0.043797 |
| 2025-06-15 | 0.043943 |
| 2025-06-16 | 0.043804 |
| 2025-06-17 | 0.043778 |
| 2025-06-18 | 0.043783 |
| 2025-06-19 | 0.043777 |
| 2025-06-20 | 0.04383 |
| 2025-06-21 | 0.043745 |
| 2025-06-22 | 0.043915 |
| 2025-06-23 | 0.043724 |
| 2025-06-24 | 0.043776 |
| 2025-06-25 | 0.043783 |
| 2025-06-26 | 0.043834 |
| 2025-06-27 | 0.043751 |
| 2025-06-28 | 0.043641 |
| 2025-06-29 | 0.043759 |
| 2025-06-30 | 0.043762 |
| 2025-07-01 | 0.043744 |
| 2025-07-02 | 0.043647 |
| 2025-07-03 | 0.043675 |
| 2025-07-04 | 0.04363 |
| 2025-07-05 | 0.04364 |
| 2025-07-06 | 0.043642 |
| 2025-07-07 | 0.043641 |
| 2025-07-08 | 0.043653 |
| 2025-07-09 | 0.043641 |
| 2025-07-10 | 0.043692 |
| 2025-07-11 | 0.043632 |
| 2025-07-12 | 0.043622 |
| 2025-07-13 | 0.043627 |
| 2025-07-14 | 0.043644 |
| 2025-07-15 | 0.043618 |
| 2025-07-16 | 0.043554 |
| 2025-07-17 | 0.043626 |
| 2025-07-18 | 0.043655 |
| 2025-07-19 | 0.043599 |
| 2025-07-20 | 0.0436 |
| 2025-07-21 | 0.043613 |
| 2025-07-22 | 0.043667 |
| 2025-07-23 | 0.043687 |
| 2025-07-24 | 0.043671 |
| 2025-07-25 | 0.043634 |
| 2025-07-26 | 0.043714 |
| 2025-07-27 | 0.043566 |
| 2025-07-28 | 0.043666 |
| 2025-07-29 | 0.043622 |
| 2025-07-30 | 0.043601 |
| 2025-07-31 | 0.043602 |
| 2025-08-01 | 0.043597 |
| 2025-08-02 | 0.043532 |
| 2025-08-03 | 0.043577 |
| 2025-08-04 | 0.043602 |
| 2025-08-05 | 0.043817 |
| 2025-08-06 | 0.043801 |
| 2025-08-07 | 0.043683 |
| 2025-08-08 | 0.043603 |
| 2025-08-09 | 0.043642 |
| 2025-08-10 | 0.043629 |
| 2025-08-11 | 0.043644 |
| 2025-08-12 | 0.043571 |
| 2025-08-13 | 0.043633 |
| 2025-08-14 | 0.043617 |
| 2025-08-15 | 0.043616 |
| 2025-08-16 | 0.043532 |
| 2025-08-17 | 0.043553 |
| 2025-08-18 | 0.043662 |
| 2025-08-19 | 0.043637 |
| 2025-08-20 | 0.043631 |
| 2025-08-21 | 0.043566 |
| 2025-08-22 | 0.0436 |
| 2025-08-23 | 0.043603 |
| 2025-08-24 | 0.043558 |
| 2025-08-25 | 0.043796 |
| 2025-08-26 | 0.0438 |
| 2025-08-27 | 0.043568 |
| 2025-08-28 | 0.043506 |
| 2025-08-29 | 0.043631 |
| 2025-08-30 | 0.04364 |
| 2025-08-31 | 0.043591 |
| 2025-09-01 | 0.043675 |
| 2025-09-02 | 0.043634 |
| 2025-09-03 | 0.04348 |
| 2025-09-04 | 0.043535 |
| 2025-09-05 | 0.043617 |
| 2025-09-06 | 0.043567 |
| 2025-09-07 | 0.043567 |
| 2025-09-08 | 0.043615 |
| 2025-09-09 | 0.043823 |
| 2025-09-10 | 0.043765 |
| 2025-09-11 | 0.04602 |
| 2025-09-13 | 0.046061 |
| 2025-09-14 | 0.04713 |
| 2025-09-15 | 0.046063 |
| 2025-09-16 | 0.049131 |
| 2025-09-17 | 0.049324 |
| 2025-09-18 | 0.049371 |
| 2025-09-19 | 0.049214 |
| 2025-09-20 | 0.049105 |
| 2025-09-21 | 0.049087 |
| 2025-09-22 | 0.049011 |
| 2025-09-23 | 0.049011 |
| 2025-09-24 | 0.049004 |
| 2025-09-25 | 0.048503 |
| 2025-09-26 | 0.048192 |
| 2025-09-27 | 0.048289 |
| 2025-09-28 | 0.048343 |
| 2025-09-29 | 0.04829 |
| 2025-09-30 | 0.048196 |
| 2025-10-01 | 0.048235 |
| 2025-10-02 | 0.048179 |
| 2025-10-03 | 0.048159 |
| 2025-10-04 | 0.048095 |
| 2025-10-05 | 0.048114 |
| 2025-10-06 | 0.048129 |
| 2025-10-07 | 0.048291 |
| 2025-10-08 | 0.048095 |
| 2025-10-09 | 0.048386 |
| 2025-10-10 | 0.048326 |
| 2025-10-11 | 0.048009 |
| 2025-10-12 | 0.04782 |
| 2025-10-13 | 0.048129 |
| 2025-10-14 | 0.047786 |
| 2025-10-15 | 0.047809 |
| 2025-10-16 | 0.047895 |
| 2025-10-17 | 0.047805 |
| 2025-10-18 | 0.047745 |
| 2025-10-19 | 0.047737 |
| 2025-10-20 | 0.047715 |
| 2025-10-21 | 0.047761 |
| 2025-10-22 | 0.047759 |
| 2025-10-23 | 0.047862 |
| 2025-10-24 | 0.047895 |
| 2025-10-25 | 0.047788 |
| 2025-10-26 | 0.047813 |
| 2025-10-27 | 0.047862 |
| 2025-10-28 | 0.047758 |
| 2025-10-29 | 0.047721 |
| 2025-10-30 | 0.047729 |
| 2025-10-31 | 0.047719 |
| 2025-11-01 | 0.047683 |
| 2025-11-02 | 0.046468 |
| 2025-11-03 | 0.047654 |
| 2025-11-04 | 0.046954 |
| 2025-11-05 | 0.047708 |
| 2025-11-06 | 0.047723 |
| 2025-11-07 | 0.047813 |
| 2025-11-08 | 0.047889 |
| 2025-11-09 | 0.047841 |
| 2025-11-10 | 0.047919 |
| 2025-11-11 | 0.047811 |
| 2025-11-12 | 0.047819 |
| 2025-11-13 | 0.047815 |
| 2025-11-14 | 0.047947 |
| 2025-11-15 | 0.048212 |
| 2025-11-16 | 0.048264 |
| 2025-11-17 | 0.04819 |
| 2025-11-18 | 0.048368 |
| 2025-11-19 | 0.048525 |
| 2025-11-20 | 0.048418 |
| 2025-11-21 | 0.048213 |
| 2025-11-22 | 0.048836 |
| 2025-11-23 | 0.04886 |
| 2025-11-24 | 0.048907 |
| 2025-11-25 | 0.04901 |
| 2025-11-26 | 0.049227 |
| 2025-11-27 | 0.049213 |
| 2025-11-28 | 0.049266 |
| 2025-11-29 | 0.049323 |
| 2025-11-30 | 0.049347 |
| 2025-12-01 | 0.049223 |
| 2025-12-02 | 0.049272 |
| 2025-12-03 | 0.049298 |
| 2025-12-04 | 0.049289 |
| 2025-12-05 | 0.049322 |
| 2025-12-06 | 0.04938 |
| 2025-12-07 | 0.04949 |
| 2025-12-08 | 0.049404 |
| 2025-12-09 | 0.049514 |
| 2025-12-11 | 0.049535 |
| 2025-12-12 | 0.049581 |
| 2025-12-13 | 0.049472 |
| 2025-12-14 | 0.049512 |
| 2025-12-15 | 0.049604 |
| 2025-12-16 | 0.049556 |
| 2025-12-17 | 0.049377 |
| 2025-12-18 | 0.04953 |
| 2025-12-19 | 0.049289 |
| 2025-12-20 | 0.049365 |
| 2025-12-21 | 0.049421 |
| 2025-12-22 | 0.049372 |
| 2025-12-23 | 0.049358 |
| 2025-12-24 | 0.049238 |
| 2025-12-25 | 0.049199 |
| 2025-12-26 | 0.049269 |
| 2025-12-27 | 0.049295 |
| 2025-12-28 | 0.049339 |
| 2025-12-29 | 0.049265 |
| 2025-12-30 | 0.049185 |
| 2025-12-31 | 0.048996 |
| 2026-01-01 | 0.048944 |
| 2026-01-02 | 0.049037 |
| 2026-01-03 | 0.049046 |
| 2026-01-04 | 0.049126 |
| 2026-01-05 | 0.04906 |
| 2026-01-06 | 0.049231 |
| 2026-01-07 | 0.049106 |
| 2026-01-08 | 0.048841 |
| 2026-01-09 | 0.048777 |
| 2026-01-10 | 0.048695 |
| 2026-01-11 | 0.048621 |
| 2026-01-12 | 0.048761 |
| 2026-01-13 | 0.048695 |
| 2026-01-14 | 0.048598 |
| 2026-01-15 | 0.048547 |
| 2026-01-16 | 0.048483 |
| 2026-01-17 | 0.048483 |
| 2026-01-18 | 0.048319 |
| 2026-01-19 | 0.048459 |
| 2026-01-20 | 0.048396 |
| 2026-01-21 | 0.047537 |
| 2026-01-22 | 0.047351 |
| 2026-01-23 | 0.047256 |
| 2026-01-24 | 0.047305 |
| 2026-01-25 | 0.047283 |
| 2026-01-26 | 0.047384 |
| 2026-01-27 | 0.047431 |
| 2026-01-28 | 0.047298 |
| 2026-01-29 | 0.047263 |
| 2026-01-30 | 0.047215 |
| 2026-01-31 | 0.04722 |
| 2026-02-01 | 0.047184 |
| 2026-02-02 | 0.048024 |
| 2026-02-03 | 0.047073 |
| 2026-02-04 | 0.047144 |
| 2026-02-05 | 0.047094 |
| 2026-02-06 | 0.047043 |
| 2026-02-07 | 0.046681 |
| 2026-02-08 | 0.046847 |
| 2026-02-09 | 0.046718 |
| 2026-02-10 | 0.046937 |
| 2026-02-11 | 0.046892 |
| 2026-02-12 | 0.046918 |
| 2026-02-13 | 0.046855 |
| 2026-02-14 | 0.046942 |
| 2026-02-15 | 0.046974 |
| 2026-02-16 | 0.046959 |
| 2026-02-17 | 0.04699 |
| 2026-02-18 | 0.04711 |
| 2026-02-19 | 0.047015 |
| 2026-02-20 | 0.047152 |
| 2026-02-21 | 0.04729 |
| 2026-02-22 | 0.04739 |
| 2026-02-23 | 0.04736 |
| 2026-02-24 | 0.047358 |
| 2026-02-25 | 0.047645 |
| 2026-02-26 | 0.047651 |
| 2026-02-27 | 0.04763 |
| 2026-02-28 | 0.047658 |
| 2026-03-01 | 0.047666 |
| 2026-03-02 | 0.047659 |
| 2026-03-03 | 0.047712 |
| 2026-03-04 | 0.04767 |
| 2026-03-05 | 0.047966 |
| 2026-03-06 | 0.047956 |
| 2026-03-07 | 0.047814 |
| 2026-03-08 | 0.047823 |
| 2026-03-09 | 0.047878 |
| 2026-03-10 | 0.047873 |
| 2026-03-11 | 0.047776 |
| 2026-03-12 | 0.047823 |
| 2026-03-13 | 0.047654 |
| 2026-03-14 | 0.047749 |
| 2026-03-15 | 0.047785 |
| 2026-03-16 | 0.047747 |
| 2026-03-17 | 0.047672 |
| 2026-03-18 | 0.047911 |
| 2026-03-19 | 0.04753 |
| 2026-03-20 | 0.047804 |
| 2026-03-21 | 0.047716 |
| 2026-03-22 | 0.047766 |
| 2026-03-23 | 0.047573 |
| 2026-03-24 | 0.047902 |
| 2026-03-25 | 0.047568 |
| 2026-03-26 | 0.047523 |
| 2026-03-27 | 0.047713 |
| 2026-03-28 | 0.047654 |
| 2026-03-29 | 0.047646 |
| 2026-03-30 | 0.047545 |
| 2026-03-31 | 0.047613 |
| 2026-04-01 | 0.047634 |
| 2026-04-02 | 0.047663 |
| 2026-04-03 | 0.047768 |
| 2026-04-04 | 0.047794 |
| 2026-04-05 | 0.047653 |
| 2026-04-06 | 0.04778 |
| 2026-04-07 | 0.047734 |
| 2026-04-08 | 0.0474 |
| 2026-04-09 | 0.047471 |
| 2026-04-10 | 0.047429 |
| 2026-04-11 | 0.047485 |
| 2026-04-12 | 0.047554 |
| 2026-04-13 | 0.047554 |
| 2026-04-14 | 0.04743 |
| 2026-04-15 | 0.047464 |
| 2026-04-16 | 0.047554 |
| 2026-04-17 | 0.047552 |
| 2026-04-18 | 0.047498 |
| 2026-04-19 | 0.047553 |
| 2026-04-20 | 0.047553 |
| 2026-04-21 | 0.047439 |
| 2026-04-22 | 0.047545 |
| 2026-04-23 | 0.047556 |
| 2026-04-24 | 0.047487 |
| 2026-04-25 | 0.047683 |
| 2026-04-26 | 0.047683 |
| 2026-04-27 | 0.047683 |
| 2026-04-28 | 0.047684 |
| 2026-04-29 | 0.04761 |
| 2026-04-30 | 0.047603 |
| 2026-05-01 | 0.047605 |
| 2026-05-02 | 0.047599 |
| 2026-05-03 | 0.047599 |
| 2026-05-04 | 0.047599 |
| 2026-05-05 | 0.047667 |
| 2026-05-06 | 0.047682 |
| 2026-05-07 | 0.047676 |
| 2026-05-08 | 0.04768 |
| 2026-05-09 | 0.047679 |
| 2026-05-10 | 0.047686 |
| 2026-05-11 | 0.047686 |
| 2026-05-12 | 0.047737 |
| 2026-05-14 | 0.047776 |
| 2026-05-15 | 0.047755 |
| 2026-05-16 | 0.047715 |
| 2026-05-17 | 0.047751 |
| 2026-05-18 | 0.047814 |
| 2026-05-19 | 0.047741 |
| 2026-05-20 | 0.047743 |
| 2026-05-21 | 0.047762 |
| 2026-05-23 | 0.047743 |
| 2026-05-24 | 0.047779 |
| 2026-05-25 | 0.047981 |
| 2026-05-26 | 0.047853 |
| 2026-05-27 | 0.047804 |
| 2026-05-28 | 0.047976 |
| 2026-05-29 | 0.048131 |
| 2026-05-30 | 0.048082 |
| 2026-05-31 | 0.047837 |
| 2026-06-01 | 0.048118 |
| 2026-06-02 | 0.04788 |
| 2026-06-03 | 0.047906 |
| 2026-06-04 | 0.047906 |
| 2026-06-05 | 0.047874 |
| 2026-06-06 | 0.047758 |
| 2026-06-09 | 0.047947 |
| 2026-06-10 | 0.047781 |
| 2026-06-11 | 0.047951 |
| 2026-06-12 | 0.047952 |
| 2026-06-13 | 0.048038 |
| 2026-06-14 | 0.04784 |
| 2026-06-15 | 0.04795 |
| 2026-06-16 | 0.048023 |
| 2026-06-17 | 0.04805 |
| 2026-06-18 | 0.047891 |
| 2026-06-19 | 0.048077 |
| 2026-06-20 | 0.04792 |
| 2026-06-21 | 0.047952 |
| 2026-06-22 | 0.048081 |
| 2026-06-23 | 0.048024 |
| 2026-06-24 | 0.047987 |
| 2026-06-25 | 0.048135 |
| 2026-06-26 | 0.048006 |
| 2026-06-27 | 0.048024 |
| 2026-06-28 | 0.048066 |
| 2026-06-29 | 0.047971 |
| 2026-06-30 | 0.047915 |
| 2026-07-01 | 0.048254 |
| 2026-07-02 | 0.048123 |
| 2026-07-03 | 0.048119 |
| 2026-07-04 | 0.048163 |
| 2026-07-05 | 0.048134 |
| 2026-07-06 | 0.048176 |
| 2026-07-07 | 0.048294 |
| 2026-07-08 | 0.048243 |
| 2026-07-09 | 0.048278 |
| 2026-07-10 | 0.048281 |
| 2026-07-11 | 0.048209 |
| 2026-07-12 | 0.048185 |
| 2026-07-13 | 0.048042 |
| 2026-07-14 | 0.048096 |
| 2026-07-15 | 0.04813 |
| 2026-07-16 | 0.048417 |
| 2026-07-17 | 0.048289 |
| 2026-07-18 | 0.048358 |
| 2026-07-19 | 0.048298 |
| 2026-07-20 | 0.04839 |
| 2026-07-21 | 0.048286 |
| 2026-07-22 | 0.048268 |
| 2026-07-23 | 0.048183 |
| 2026-07-24 | 0.048293 |
| 2026-07-25 | 0.048283 |
| 2026-07-26 | 0.04828 |
| 2026-07-27 | 0.048428 |
| 2026-07-28 | 0.048257 |
| 2026-07-29 | 0.048214 |
| 2026-07-30 | 0.048333 |
| 2026-07-31 | 0.0485 |
| 2026-08-01 | 0.048624 |
| 2026-08-02 | 0.04831 |
| 2026-08-03 | 0.048547 |
| 2026-08-04 | 0.04844 |
| 2026-08-05 | 0.048506 |
| 2026-08-06 | 0.048488 |
| 2026-08-07 | 0.048438 |
| 2026-08-08 | 0.048509 |
| 2026-08-09 | 0.048201 |
| 2026-08-10 | 0.048529 |
| 2026-08-11 | 0.048465 |
| 2026-08-12 | 0.04832 |
| 2026-08-13 | 0.048138 |
| 2026-08-14 | 0.04815 |
| 2026-08-15 | 0.048233 |
| 2026-08-16 | 0.048198 |
| 2026-08-17 | 0.048247 |
| 2026-08-18 | 0.048198 |
| 2026-08-20 | 0.048326 |
| 2026-08-21 | 0.04819 |
| 2026-08-22 | 0.048178 |
| 2026-08-23 | 0.048186 |
| 2026-08-24 | 0.048185 |
| 2026-08-25 | 0.048217 |
| 2026-08-26 | 0.048226 |
| 2026-08-27 | 0.048204 |
| 2026-08-28 | 0.04832 |
| 2026-08-29 | 0.048311 |
| 2026-08-30 | 0.04842 |
| 2026-08-31 | 0.048417 |
| 2026-09-01 | 0.048446 |
| 2026-09-02 | 0.048407 |
| 2026-09-03 | 0.049204 |
| 2026-09-04 | 0.049298 |
| 2026-09-05 | 0.04896 |
| 2026-09-06 | 0.04887 |
| 2026-09-07 | 0.050004 |
| 2026-09-08 | 0.050013 |
| 2026-09-09 | 0.048818 |
| 2026-09-10 | 0.050148 |
| 2026-09-11 | 0.050127 |
| 2026-09-12 | 0.050164 |
| 2026-09-13 | 0.050121 |
| 2026-09-14 | 0.050127 |
| 2026-09-15 | 0.050176 |
| 2026-09-16 | 0.050117 |
| 2026-09-17 | 0.05019 |
| 2026-09-18 | 0.050137 |
| 2026-09-19 | 0.050557 |
| 2026-09-20 | 0.050329 |
| 2026-09-21 | 0.050626 |
| 2026-09-22 | 0.05053 |
| 2026-09-23 | 0.050511 |
| 2026-09-24 | 0.050549 |
| 2026-09-25 | 0.050875 |
| 2026-09-26 | 0.050903 |
| 2026-09-27 | 0.050781 |
| 2026-09-28 | 0.050841 |
| 2026-09-30 | 0.05105 |
| 2026-10-02 | 0.050824 |
| 2026-10-03 | 0.051069 |
| 2026-10-05 | 0.050953 |
| 2026-10-06 | 0.051274 |
| 2026-10-07 | 0.051196 |
| 2026-10-08 | 0.051203 |
| 2026-10-09 | 0.051054 |
| 2026-10-10 | 0.051183 |
| 2026-10-11 | 0.05116 |
| 2026-10-12 | 0.051171 |
| 2026-10-13 | 0.051207 |
| 2026-10-14 | 0.051222 |
| 2026-10-15 | 0.051185 |
| 2026-10-16 | 0.051105 |
| 2026-10-17 | 0.051322 |
| 2026-10-18 | 0.051268 |
| 2026-10-19 | 0.051249 |
| 2026-10-20 | 0.051358 |
| 2026-10-21 | 0.051415 |
| 2026-10-22 | 0.051311 |
| 2026-10-23 | 0.051348 |
| 2026-10-24 | 0.051359 |
High
0.05142
Low
0.04348
Average
0.04680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SVC API questions
How do I get the LRD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SVC rate in rates.SVC.
How far back does LRD/SVC historical data go?
Daily LRD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.