LRD to STD exchange rate API
Liberian Dollar to Dobra · quoted 2026-10-22
128.8259
▲ +9.34% over 2Y
1 LRD = 128.8259 STD · 1 STD = 0.007762 LRD · Get this rate via the API
1 LRD buys 128.8259 STD as of 2026-10-22, so 1 STD buys 0.007762 LRD. Over the last 2 years, LRD/STD traded between 103.3659 and 132.1524, averaged 116.2509 and rose 9.34%. The API holds daily LRD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 117.822697 |
| 2024-10-23 | 118.168976 |
| 2024-10-24 | 118.19357 |
| 2024-10-25 | 118.449674 |
| 2024-10-26 | 117.960215 |
| 2024-10-27 | 117.727782 |
| 2024-10-28 | 118.886864 |
| 2024-10-29 | 119.008083 |
| 2024-10-30 | 118.914321 |
| 2024-10-31 | 118.771549 |
| 2024-11-01 | 118.091843 |
| 2024-11-02 | 118.145188 |
| 2024-11-03 | 117.15515 |
| 2024-11-04 | 118.172349 |
| 2024-11-05 | 118.47901 |
| 2024-11-06 | 118.868007 |
| 2024-11-07 | 120.480916 |
| 2024-11-08 | 121.585125 |
| 2024-11-09 | 121.880728 |
| 2024-11-10 | 120.234894 |
| 2024-11-11 | 121.227102 |
| 2024-11-12 | 121.568634 |
| 2024-11-13 | 121.523537 |
| 2024-11-14 | 123.405942 |
| 2024-11-15 | 124.105131 |
| 2024-11-16 | 126.282444 |
| 2024-11-17 | 126.136313 |
| 2024-11-18 | 126.899548 |
| 2024-11-19 | 127.205421 |
| 2024-11-20 | 126.959131 |
| 2024-11-21 | 128.981819 |
| 2024-11-22 | 131.124884 |
| 2024-11-23 | 132.152403 |
| 2024-11-24 | 130.276378 |
| 2024-11-25 | 131.172061 |
| 2024-11-26 | 131.362195 |
| 2024-11-27 | 130.904275 |
| 2024-11-28 | 130.346609 |
| 2024-11-29 | 130.106075 |
| 2024-11-30 | 129.446978 |
| 2024-12-01 | 129.205348 |
| 2024-12-02 | 130.175511 |
| 2024-12-03 | 131.227754 |
| 2024-12-04 | 131.481941 |
| 2024-12-05 | 131.077078 |
| 2024-12-06 | 130.594233 |
| 2024-12-07 | 129.262255 |
| 2024-12-08 | 129.204012 |
| 2024-12-09 | 130.298199 |
| 2024-12-10 | 129.875823 |
| 2024-12-11 | 130.459186 |
| 2024-12-12 | 130.380469 |
| 2024-12-13 | 130.711136 |
| 2024-12-14 | 128.935528 |
| 2024-12-15 | 128.98754 |
| 2024-12-16 | 130.229305 |
| 2024-12-17 | 130.232365 |
| 2024-12-18 | 129.748813 |
| 2024-12-19 | 130.500423 |
| 2024-12-20 | 130.830544 |
| 2024-12-21 | 127.905828 |
| 2024-12-22 | 129.603568 |
| 2024-12-23 | 130.034144 |
| 2024-12-24 | 130.387987 |
| 2024-12-25 | 130.265485 |
| 2024-12-26 | 129.798798 |
| 2024-12-27 | 129.86682 |
| 2024-12-28 | 127.737825 |
| 2024-12-29 | 128.115494 |
| 2024-12-30 | 129.257695 |
| 2024-12-31 | 128.938358 |
| 2025-01-01 | 128.504825 |
| 2025-01-02 | 128.290062 |
| 2025-01-03 | 129.115086 |
| 2025-01-04 | 125.445265 |
| 2025-01-05 | 128.368173 |
| 2025-01-06 | 128.453469 |
| 2025-01-07 | 127.607711 |
| 2025-01-08 | 127.890873 |
| 2025-01-09 | 127.801278 |
| 2025-01-10 | 128.023436 |
| 2025-01-11 | 127.297684 |
| 2025-01-12 | 127.452292 |
| 2025-01-13 | 128.176887 |
| 2025-01-14 | 128.398965 |
| 2025-01-15 | 127.448852 |
| 2025-01-16 | 127.066143 |
| 2025-01-17 | 126.976306 |
| 2025-01-18 | 125.656947 |
| 2025-01-19 | 125.233172 |
| 2025-01-20 | 125.708975 |
| 2025-01-21 | 125.278378 |
| 2025-01-22 | 122.8208 |
| 2025-01-23 | 121.955275 |
| 2025-01-24 | 120.472465 |
| 2025-01-25 | 120.014499 |
| 2025-01-26 | 119.591974 |
| 2025-01-27 | 119.607078 |
| 2025-01-28 | 119.729929 |
| 2025-01-29 | 119.588389 |
| 2025-01-30 | 119.568644 |
| 2025-01-31 | 120.217521 |
| 2025-02-01 | 119.199627 |
| 2025-02-02 | 119.862554 |
| 2025-02-03 | 120.390575 |
| 2025-02-04 | 119.998268 |
| 2025-02-05 | 119.822543 |
| 2025-02-06 | 119.567435 |
| 2025-02-07 | 119.776312 |
| 2025-02-08 | 120.920179 |
| 2025-02-09 | 119.534725 |
| 2025-02-10 | 118.569363 |
| 2025-02-11 | 120.756966 |
| 2025-02-12 | 120.403103 |
| 2025-02-13 | 119.715361 |
| 2025-02-14 | 119.002532 |
| 2025-02-15 | 118.668299 |
| 2025-02-16 | 118.306829 |
| 2025-02-17 | 117.953799 |
| 2025-02-18 | 118.142744 |
| 2025-02-19 | 118.781694 |
| 2025-02-20 | 119.10903 |
| 2025-02-21 | 118.463091 |
| 2025-02-22 | 119.319941 |
| 2025-02-23 | 118.053047 |
| 2025-02-24 | 118.240777 |
| 2025-02-25 | 118.72013 |
| 2025-02-26 | 104.350966 |
| 2025-02-27 | 118.40907 |
| 2025-02-28 | 118.858732 |
| 2025-03-01 | 119.406866 |
| 2025-03-02 | 118.528064 |
| 2025-03-03 | 118.763872 |
| 2025-03-04 | 118.249004 |
| 2025-03-05 | 117.191774 |
| 2025-03-06 | 115.513752 |
| 2025-03-07 | 114.765246 |
| 2025-03-08 | 114.483116 |
| 2025-03-09 | 103.365902 |
| 2025-03-10 | 113.858942 |
| 2025-03-11 | 114.052966 |
| 2025-03-12 | 113.459506 |
| 2025-03-13 | 114.003107 |
| 2025-03-14 | 114.059389 |
| 2025-03-15 | 113.810859 |
| 2025-03-16 | 103.516933 |
| 2025-03-17 | 113.833973 |
| 2025-03-18 | 113.518645 |
| 2025-03-19 | 113.407129 |
| 2025-03-20 | 113.643259 |
| 2025-03-21 | 114.109418 |
| 2025-03-22 | 114.588043 |
| 2025-03-23 | 103.742645 |
| 2025-03-25 | 114.266156 |
| 2025-03-26 | 114.467559 |
| 2025-03-27 | 114.729783 |
| 2025-03-28 | 114.439578 |
| 2025-03-29 | 114.642693 |
| 2025-03-30 | 113.669917 |
| 2025-03-31 | 103.63242 |
| 2025-04-01 | 114.14848 |
| 2025-04-02 | 114.727643 |
| 2025-04-03 | 113.856452 |
| 2025-04-04 | 112.658353 |
| 2025-04-05 | 114.229831 |
| 2025-04-06 | 111.063728 |
| 2025-04-07 | 112.844006 |
| 2025-04-08 | 112.508181 |
| 2025-04-09 | 112.200148 |
| 2025-04-10 | 112.296936 |
| 2025-04-11 | 110.541727 |
| 2025-04-12 | 111.777824 |
| 2025-04-13 | 107.79004 |
| 2025-04-14 | 109.566826 |
| 2025-04-15 | 109.930372 |
| 2025-04-16 | 109.833207 |
| 2025-04-17 | 108.713882 |
| 2025-04-18 | 108.627352 |
| 2025-04-19 | 108.693977 |
| 2025-04-20 | 108.308977 |
| 2025-04-21 | 108.184244 |
| 2025-04-22 | 107.972963 |
| 2025-04-23 | 107.923848 |
| 2025-04-24 | 108.326564 |
| 2025-04-25 | 108.579994 |
| 2025-04-26 | 108.368723 |
| 2025-04-27 | 108.478321 |
| 2025-04-28 | 108.856235 |
| 2025-04-29 | 108.429503 |
| 2025-04-30 | 108.608789 |
| 2025-05-01 | 108.812865 |
| 2025-05-02 | 108.89147 |
| 2025-05-03 | 107.946866 |
| 2025-05-04 | 108.719295 |
| 2025-05-05 | 108.760243 |
| 2025-05-06 | 109.264333 |
| 2025-05-08 | 108.928994 |
| 2025-05-09 | 109.738011 |
| 2025-05-10 | 110.175866 |
| 2025-05-11 | 109.44876 |
| 2025-05-12 | 110.137596 |
| 2025-05-13 | 110.596845 |
| 2025-05-14 | 110.58255 |
| 2025-05-15 | 110.645049 |
| 2025-05-17 | 111.056121 |
| 2025-05-18 | 109.974505 |
| 2025-05-19 | 110.710107 |
| 2025-05-20 | 109.720354 |
| 2025-05-21 | 109.476724 |
| 2025-05-22 | 108.893938 |
| 2025-05-23 | 109.083548 |
| 2025-05-24 | 108.235021 |
| 2025-05-25 | 108.776698 |
| 2025-05-26 | 108.326624 |
| 2025-05-27 | 108.395479 |
| 2025-05-28 | 109.002591 |
| 2025-05-29 | 109.204021 |
| 2025-05-30 | 108.79452 |
| 2025-05-31 | 108.159893 |
| 2025-06-01 | 108.707658 |
| 2025-06-02 | 108.872553 |
| 2025-06-03 | 108.418872 |
| 2025-06-04 | 108.540301 |
| 2025-06-05 | 108.737569 |
| 2025-06-06 | 108.545897 |
| 2025-06-07 | 108.816154 |
| 2025-06-08 | 108.333164 |
| 2025-06-09 | 108.510414 |
| 2025-06-10 | 108.977589 |
| 2025-06-11 | 108.884952 |
| 2025-06-12 | 107.54776 |
| 2025-06-13 | 106.967521 |
| 2025-06-14 | 107.110689 |
| 2025-06-15 | 106.975658 |
| 2025-06-16 | 107.394507 |
| 2025-06-17 | 107.158221 |
| 2025-06-18 | 107.436502 |
| 2025-06-19 | 107.929795 |
| 2025-06-20 | 107.370432 |
| 2025-06-21 | 106.454251 |
| 2025-06-22 | 106.905442 |
| 2025-06-23 | 107.27735 |
| 2025-06-24 | 106.977579 |
| 2025-06-25 | 106.786363 |
| 2025-06-26 | 106.090147 |
| 2025-06-27 | 105.543405 |
| 2025-06-28 | 105.386394 |
| 2025-06-29 | 104.525888 |
| 2025-06-30 | 105.361574 |
| 2025-07-01 | 104.927167 |
| 2025-07-02 | 104.521169 |
| 2025-07-03 | 104.627611 |
| 2025-07-04 | 104.623634 |
| 2025-07-05 | 103.783712 |
| 2025-07-06 | 103.800864 |
| 2025-07-07 | 104.496963 |
| 2025-07-08 | 105.073242 |
| 2025-07-09 | 105.105972 |
| 2025-07-10 | 104.9567 |
| 2025-07-11 | 105.388053 |
| 2025-07-12 | 105.556158 |
| 2025-07-13 | 104.712541 |
| 2025-07-14 | 105.687617 |
| 2025-07-15 | 105.434342 |
| 2025-07-16 | 105.807318 |
| 2025-07-17 | 105.853291 |
| 2025-07-18 | 106.117483 |
| 2025-07-19 | 105.872448 |
| 2025-07-20 | 104.928952 |
| 2025-07-21 | 105.810867 |
| 2025-07-22 | 105.422685 |
| 2025-07-23 | 105.030788 |
| 2025-07-24 | 104.80087 |
| 2025-07-25 | 104.942037 |
| 2025-07-26 | 105.157683 |
| 2025-07-27 | 104.307241 |
| 2025-07-28 | 104.845216 |
| 2025-07-29 | 105.750939 |
| 2025-07-30 | 106.605578 |
| 2025-07-31 | 107.792703 |
| 2025-08-01 | 107.911658 |
| 2025-08-02 | 106.315135 |
| 2025-08-03 | 106.086994 |
| 2025-08-04 | 106.793467 |
| 2025-08-05 | 106.942881 |
| 2025-08-06 | 106.879263 |
| 2025-08-07 | 106.137086 |
| 2025-08-08 | 106.077536 |
| 2025-08-09 | 105.156973 |
| 2025-08-10 | 105.64484 |
| 2025-08-11 | 105.561344 |
| 2025-08-12 | 105.872539 |
| 2025-08-13 | 105.80025 |
| 2025-08-14 | 105.490623 |
| 2025-08-15 | 105.770316 |
| 2025-08-16 | 105.932827 |
| 2025-08-17 | 104.822671 |
| 2025-08-18 | 105.665353 |
| 2025-08-19 | 105.971003 |
| 2025-08-20 | 106.191033 |
| 2025-08-21 | 106.036544 |
| 2025-08-22 | 105.805917 |
| 2025-08-23 | 105.138462 |
| 2025-08-24 | 105.121038 |
| 2025-08-25 | 105.690894 |
| 2025-08-26 | 106.031697 |
| 2025-08-27 | 105.638442 |
| 2025-08-28 | 105.724661 |
| 2025-08-29 | 105.536792 |
| 2025-08-30 | 105.05765 |
| 2025-08-31 | 104.966613 |
| 2025-09-01 | 105.44448 |
| 2025-09-02 | 105.201137 |
| 2025-09-03 | 105.737524 |
| 2025-09-04 | 105.586786 |
| 2025-09-05 | 105.608848 |
| 2025-09-06 | 105.541895 |
| 2025-09-07 | 105.144606 |
| 2025-09-08 | 105.56077 |
| 2025-09-09 | 105.159614 |
| 2025-09-10 | 105.655022 |
| 2025-09-11 | 110.974313 |
| 2025-09-13 | 111.37625 |
| 2025-09-14 | 113.207529 |
| 2025-09-15 | 111.245921 |
| 2025-09-16 | 118.05237 |
| 2025-09-17 | 117.877984 |
| 2025-09-18 | 117.907716 |
| 2025-09-19 | 117.921236 |
| 2025-09-20 | 116.995042 |
| 2025-09-21 | 117.259416 |
| 2025-09-22 | 117.724206 |
| 2025-09-23 | 117.640231 |
| 2025-09-24 | 117.71071 |
| 2025-09-25 | 116.885725 |
| 2025-09-26 | 116.587674 |
| 2025-09-27 | 116.830787 |
| 2025-09-28 | 116.451683 |
| 2025-09-29 | 116.36209 |
| 2025-09-30 | 116.338651 |
| 2025-10-01 | 115.525145 |
| 2025-10-02 | 115.660527 |
| 2025-10-03 | 115.684528 |
| 2025-10-04 | 115.787411 |
| 2025-10-05 | 115.445514 |
| 2025-10-06 | 115.872153 |
| 2025-10-07 | 116.365267 |
| 2025-10-08 | 116.463775 |
| 2025-10-09 | 116.942707 |
| 2025-10-10 | 117.375383 |
| 2025-10-11 | 115.834492 |
| 2025-10-12 | 116.328608 |
| 2025-10-13 | 116.974758 |
| 2025-10-14 | 116.453969 |
| 2025-10-15 | 116.765204 |
| 2025-10-16 | 116.070424 |
| 2025-10-17 | 115.746786 |
| 2025-10-18 | 115.995867 |
| 2025-10-19 | 114.829707 |
| 2025-10-20 | 115.886756 |
| 2025-10-21 | 115.697062 |
| 2025-10-22 | 116.033748 |
| 2025-10-23 | 116.355896 |
| 2025-10-24 | 116.502551 |
| 2025-10-25 | 116.320462 |
| 2025-10-26 | 116.222505 |
| 2025-10-27 | 116.376539 |
| 2025-10-28 | 115.970836 |
| 2025-10-29 | 115.957271 |
| 2025-10-30 | 116.052783 |
| 2025-10-31 | 116.332368 |
| 2025-11-01 | 116.230398 |
| 2025-11-02 | 113.14512 |
| 2025-11-03 | 116.272055 |
| 2025-11-04 | 115.161074 |
| 2025-11-05 | 117.250951 |
| 2025-11-06 | 116.94085 |
| 2025-11-07 | 117.205846 |
| 2025-11-08 | 115.99964 |
| 2025-11-09 | 116.28376 |
| 2025-11-10 | 116.88274 |
| 2025-11-11 | 116.57775 |
| 2025-11-12 | 116.549599 |
| 2025-11-13 | 116.361172 |
| 2025-11-14 | 116.352753 |
| 2025-11-15 | 117.372665 |
| 2025-11-16 | 116.997103 |
| 2025-11-17 | 117.238013 |
| 2025-11-18 | 117.929673 |
| 2025-11-19 | 118.204386 |
| 2025-11-20 | 118.801646 |
| 2025-11-21 | 118.012451 |
| 2025-11-22 | 119.717864 |
| 2025-11-23 | 119.219531 |
| 2025-11-24 | 120.077184 |
| 2025-11-25 | 119.768606 |
| 2025-11-26 | 120.026785 |
| 2025-11-27 | 119.870927 |
| 2025-11-28 | 120.183642 |
| 2025-11-29 | 120.356178 |
| 2025-11-30 | 119.725908 |
| 2025-12-01 | 120.070034 |
| 2025-12-02 | 119.746221 |
| 2025-12-03 | 119.891159 |
| 2025-12-04 | 119.703159 |
| 2025-12-05 | 119.45329 |
| 2025-12-06 | 119.920364 |
| 2025-12-07 | 119.785814 |
| 2025-12-08 | 119.730532 |
| 2025-12-09 | 120.048856 |
| 2025-12-11 | 120.247569 |
| 2025-12-12 | 119.34638 |
| 2025-12-13 | 119.64314 |
| 2025-12-14 | 119.132517 |
| 2025-12-15 | 119.320132 |
| 2025-12-16 | 118.831216 |
| 2025-12-17 | 118.535743 |
| 2025-12-18 | 118.881923 |
| 2025-12-19 | 118.668694 |
| 2025-12-20 | 118.062723 |
| 2025-12-21 | 118.709336 |
| 2025-12-22 | 119.1124 |
| 2025-12-23 | 118.474433 |
| 2025-12-24 | 118.398764 |
| 2025-12-25 | 118.578879 |
| 2025-12-26 | 118.041948 |
| 2025-12-27 | 117.085552 |
| 2025-12-28 | 118.046248 |
| 2025-12-29 | 118.158918 |
| 2025-12-30 | 117.907787 |
| 2025-12-31 | 118.093793 |
| 2026-01-01 | 117.358249 |
| 2026-01-02 | 117.463406 |
| 2026-01-03 | 117.694973 |
| 2026-01-04 | 118.188318 |
| 2026-01-05 | 118.357114 |
| 2026-01-06 | 118.65088 |
| 2026-01-07 | 118.401554 |
| 2026-01-08 | 117.928546 |
| 2026-01-09 | 118.033302 |
| 2026-01-10 | 118.333954 |
| 2026-01-11 | 117.330211 |
| 2026-01-12 | 117.942844 |
| 2026-01-13 | 117.838322 |
| 2026-01-14 | 117.655871 |
| 2026-01-15 | 117.605074 |
| 2026-01-16 | 117.731425 |
| 2026-01-17 | 118.141829 |
| 2026-01-18 | 117.320111 |
| 2026-01-19 | 117.695097 |
| 2026-01-20 | 117.123861 |
| 2026-01-21 | 114.621122 |
| 2026-01-22 | 114.267155 |
| 2026-01-23 | 114.093239 |
| 2026-01-24 | 113.100548 |
| 2026-01-25 | 113.849969 |
| 2026-01-26 | 113.334943 |
| 2026-01-27 | 112.834393 |
| 2026-01-28 | 111.488497 |
| 2026-01-29 | 111.812263 |
| 2026-01-30 | 112.139494 |
| 2026-01-31 | 113.277867 |
| 2026-02-01 | 112.053452 |
| 2026-02-02 | 114.35698 |
| 2026-02-03 | 113.374262 |
| 2026-02-04 | 112.715973 |
| 2026-02-05 | 112.633652 |
| 2026-02-06 | 112.793128 |
| 2026-02-07 | 110.532418 |
| 2026-02-08 | 111.816654 |
| 2026-02-09 | 111.748604 |
| 2026-02-10 | 111.518425 |
| 2026-02-11 | 111.746606 |
| 2026-02-12 | 110.734524 |
| 2026-02-13 | 111.81866 |
| 2026-02-14 | 112.257257 |
| 2026-02-15 | 111.214546 |
| 2026-02-16 | 111.801904 |
| 2026-02-17 | 112.010062 |
| 2026-02-18 | 112.300752 |
| 2026-02-19 | 112.534993 |
| 2026-02-20 | 113.028559 |
| 2026-02-21 | 113.833981 |
| 2026-02-22 | 113.160632 |
| 2026-02-23 | 113.126151 |
| 2026-02-24 | 113.354934 |
| 2026-02-25 | 113.884989 |
| 2026-02-26 | 114.214536 |
| 2026-02-27 | 114.219462 |
| 2026-02-28 | 114.372277 |
| 2026-03-01 | 113.708647 |
| 2026-03-02 | 114.250447 |
| 2026-03-03 | 115.214047 |
| 2026-03-04 | 115.897009 |
| 2026-03-05 | 116.764794 |
| 2026-03-06 | 116.438097 |
| 2026-03-07 | 116.254202 |
| 2026-03-08 | 116.233824 |
| 2026-03-09 | 116.725634 |
| 2026-03-10 | 116.792239 |
| 2026-03-11 | 115.944949 |
| 2026-03-12 | 117.283863 |
| 2026-03-13 | 116.635465 |
| 2026-03-14 | 117.339337 |
| 2026-03-15 | 117.080621 |
| 2026-03-16 | 117.491997 |
| 2026-03-17 | 117.325859 |
| 2026-03-18 | 117.209535 |
| 2026-03-19 | 116.555907 |
| 2026-03-20 | 116.987431 |
| 2026-03-21 | 116.52831 |
| 2026-03-22 | 116.380233 |
| 2026-03-23 | 116.177273 |
| 2026-03-24 | 116.538851 |
| 2026-03-25 | 115.908499 |
| 2026-03-26 | 115.85789 |
| 2026-03-27 | 116.650185 |
| 2026-03-28 | 112.718729 |
| 2026-03-29 | 116.332852 |
| 2026-03-30 | 116.664999 |
| 2026-03-31 | 117.044614 |
| 2026-04-01 | 116.421365 |
| 2026-04-02 | 116.528896 |
| 2026-04-03 | 116.969966 |
| 2026-04-04 | 117.153205 |
| 2026-04-05 | 116.383117 |
| 2026-04-06 | 117.231011 |
| 2026-04-07 | 116.508418 |
| 2026-04-08 | 115.02378 |
| 2026-04-09 | 112.361386 |
| 2026-04-10 | 112.336282 |
| 2026-04-11 | 112.364587 |
| 2026-04-12 | 112.656675 |
| 2026-04-13 | 112.656675 |
| 2026-04-14 | 112.307816 |
| 2026-04-15 | 112.220423 |
| 2026-04-16 | 112.774386 |
| 2026-04-17 | 112.494839 |
| 2026-04-18 | 112.364588 |
| 2026-04-19 | 112.297658 |
| 2026-04-20 | 112.115017 |
| 2026-04-21 | 112.336403 |
| 2026-04-22 | 112.321163 |
| 2026-04-23 | 112.102497 |
| 2026-04-24 | 112.321161 |
| 2026-04-25 | 112.983507 |
| 2026-04-26 | 112.983507 |
| 2026-04-27 | 112.983507 |
| 2026-04-28 | 112.526186 |
| 2026-04-29 | 112.642229 |
| 2026-04-30 | 112.565488 |
| 2026-05-01 | 112.580802 |
| 2026-05-02 | 112.565474 |
| 2026-05-03 | 112.565474 |
| 2026-05-04 | 112.565505 |
| 2026-05-05 | 112.718743 |
| 2026-05-06 | 113.032687 |
| 2026-05-07 | 112.749455 |
| 2026-05-08 | 112.423595 |
| 2026-05-09 | 112.793218 |
| 2026-05-10 | 113.09725 |
| 2026-05-11 | 113.09725 |
| 2026-05-12 | 114.326765 |
| 2026-05-14 | 115.05211 |
| 2026-05-15 | 112.94963 |
| 2026-05-16 | 116.002025 |
| 2026-05-17 | 115.573859 |
| 2026-05-18 | 112.883514 |
| 2026-05-19 | 116.067703 |
| 2026-05-20 | 115.965525 |
| 2026-05-21 | 115.804888 |
| 2026-05-23 | 115.322516 |
| 2026-05-24 | 115.815957 |
| 2026-05-25 | 116.375915 |
| 2026-05-26 | 115.921735 |
| 2026-05-27 | 115.657322 |
| 2026-05-28 | 116.52905 |
| 2026-05-29 | 116.628089 |
| 2026-05-30 | 116.592601 |
| 2026-05-31 | 115.65633 |
| 2026-06-01 | 116.539783 |
| 2026-06-02 | 115.873739 |
| 2026-06-03 | 116.644743 |
| 2026-06-04 | 116.243915 |
| 2026-06-05 | 116.103049 |
| 2026-06-06 | 116.498226 |
| 2026-06-09 | 117.547122 |
| 2026-06-10 | 117.048377 |
| 2026-06-11 | 117.371777 |
| 2026-06-12 | 116.830965 |
| 2026-06-13 | 117.030192 |
| 2026-06-14 | 116.2501 |
| 2026-06-15 | 116.602976 |
| 2026-06-16 | 117.012451 |
| 2026-06-17 | 116.69001 |
| 2026-06-18 | 117.268995 |
| 2026-06-19 | 118.208308 |
| 2026-06-20 | 118.000246 |
| 2026-06-21 | 117.599931 |
| 2026-06-22 | 118.360522 |
| 2026-06-23 | 118.441964 |
| 2026-06-24 | 118.612918 |
| 2026-06-25 | 119.017213 |
| 2026-06-26 | 119.000549 |
| 2026-06-27 | 118.916792 |
| 2026-06-28 | 118.969543 |
| 2026-06-29 | 118.742731 |
| 2026-06-30 | 118.340783 |
| 2026-07-01 | 119.231302 |
| 2026-07-02 | 113.80336 |
| 2026-07-03 | 119.088259 |
| 2026-07-04 | 120.042758 |
| 2026-07-05 | 118.366129 |
| 2026-07-06 | 118.865665 |
| 2026-07-07 | 118.99874 |
| 2026-07-08 | 119.541512 |
| 2026-07-09 | 119.09229 |
| 2026-07-10 | 118.933222 |
| 2026-07-11 | 118.030916 |
| 2026-07-12 | 118.312316 |
| 2026-07-13 | 118.811701 |
| 2026-07-14 | 118.835479 |
| 2026-07-15 | 118.781767 |
| 2026-07-16 | 119.149024 |
| 2026-07-17 | 119.021701 |
| 2026-07-18 | 118.459098 |
| 2026-07-19 | 118.310111 |
| 2026-07-20 | 119.277315 |
| 2026-07-21 | 119.285645 |
| 2026-07-22 | 119.415034 |
| 2026-07-23 | 119.589155 |
| 2026-07-24 | 119.956927 |
| 2026-07-25 | 119.256356 |
| 2026-07-26 | 119.353622 |
| 2026-07-27 | 119.813424 |
| 2026-07-28 | 119.519195 |
| 2026-07-29 | 119.226104 |
| 2026-07-30 | 119.158846 |
| 2026-07-31 | 118.88144 |
| 2026-08-01 | 118.042705 |
| 2026-08-02 | 118.004496 |
| 2026-08-03 | 118.582542 |
| 2026-08-04 | 118.699013 |
| 2026-08-05 | 118.649735 |
| 2026-08-06 | 118.303852 |
| 2026-08-07 | 118.336471 |
| 2026-08-08 | 118.787801 |
| 2026-08-09 | 117.322089 |
| 2026-08-10 | 118.358245 |
| 2026-08-11 | 118.267183 |
| 2026-08-12 | 118.106785 |
| 2026-08-13 | 117.669127 |
| 2026-08-14 | 117.558723 |
| 2026-08-15 | 116.810084 |
| 2026-08-16 | 117.112371 |
| 2026-08-17 | 117.399861 |
| 2026-08-18 | 117.470005 |
| 2026-08-20 | 116.592245 |
| 2026-08-21 | 116.386107 |
| 2026-08-22 | 117.539158 |
| 2026-08-23 | 116.731893 |
| 2026-08-24 | 116.96485 |
| 2026-08-25 | 116.440257 |
| 2026-08-26 | 116.60103 |
| 2026-08-27 | 116.739651 |
| 2026-08-28 | 117.583612 |
| 2026-08-29 | 117.605391 |
| 2026-08-30 | 117.883778 |
| 2026-08-31 | 118.400989 |
| 2026-09-01 | 117.673405 |
| 2026-09-02 | 117.818403 |
| 2026-09-03 | 119.739476 |
| 2026-09-04 | 119.666421 |
| 2026-09-05 | 117.730573 |
| 2026-09-06 | 118.739195 |
| 2026-09-07 | 121.555444 |
| 2026-09-08 | 121.402137 |
| 2026-09-09 | 118.995099 |
| 2026-09-10 | 121.520314 |
| 2026-09-11 | 121.662023 |
| 2026-09-12 | 121.50501 |
| 2026-09-13 | 120.893798 |
| 2026-09-14 | 122.064698 |
| 2026-09-15 | 122.350706 |
| 2026-09-16 | 122.432495 |
| 2026-09-17 | 122.747162 |
| 2026-09-18 | 118.611421 |
| 2026-09-19 | 123.451198 |
| 2026-09-20 | 122.997662 |
| 2026-09-21 | 124.358644 |
| 2026-09-22 | 124.238837 |
| 2026-09-23 | 124.423647 |
| 2026-09-24 | 125.233888 |
| 2026-09-25 | 126.002463 |
| 2026-09-26 | 124.976201 |
| 2026-09-27 | 124.838679 |
| 2026-09-28 | 125.733615 |
| 2026-09-30 | 126.938551 |
| 2026-10-02 | 127.390336 |
| 2026-10-03 | 129.683354 |
| 2026-10-05 | 128.666118 |
| 2026-10-06 | 128.924459 |
| 2026-10-07 | 128.470203 |
| 2026-10-08 | 129.197682 |
| 2026-10-09 | 128.219598 |
| 2026-10-10 | 128.785018 |
| 2026-10-11 | 128.280243 |
| 2026-10-12 | 128.745416 |
| 2026-10-13 | 129.603554 |
| 2026-10-14 | 129.230899 |
| 2026-10-15 | 128.752437 |
| 2026-10-16 | 128.489059 |
| 2026-10-17 | 127.807265 |
| 2026-10-18 | 127.758952 |
| 2026-10-19 | 128.683817 |
| 2026-10-20 | 129.070455 |
| 2026-10-21 | 129.530446 |
| 2026-10-22 | 128.825949 |
High
132.1524
Low
103.3659
Average
116.2509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/STD API questions
How do I get the LRD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/STD rate in rates.STD.
How far back does LRD/STD historical data go?
Daily LRD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.