LRD to SRD exchange rate API
Liberian Dollar to Surinam Dollar · quoted 2026-10-24
0.22105
▲ +26.29% over 2Y
1 LRD = 0.22105 SRD · 1 SRD = 4.5239 LRD · Get this rate via the API
1 LRD buys 0.22105 SRD as of 2026-10-24, so 1 SRD buys 4.5239 LRD. Over the last 2 years, LRD/SRD traded between 0.16216 and 0.22180, averaged 0.19922 and rose 26.29%. The API holds daily LRD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-24 | 0.175037 |
| 2024-10-25 | 0.177089 |
| 2024-10-26 | 0.162158 |
| 2024-10-27 | 0.177251 |
| 2024-10-28 | 0.177527 |
| 2024-10-29 | 0.181066 |
| 2024-10-30 | 0.178967 |
| 2024-10-31 | 0.180702 |
| 2024-11-01 | 0.180739 |
| 2024-11-02 | 0.179558 |
| 2024-11-03 | 0.178754 |
| 2024-11-04 | 0.181453 |
| 2024-11-05 | 0.182552 |
| 2024-11-06 | 0.182072 |
| 2024-11-07 | 0.183621 |
| 2024-11-08 | 0.186331 |
| 2024-11-09 | 0.184387 |
| 2024-11-10 | 0.183137 |
| 2024-11-11 | 0.18586 |
| 2024-11-12 | 0.186774 |
| 2024-11-13 | 0.187114 |
| 2024-11-14 | 0.189266 |
| 2024-11-15 | 0.188196 |
| 2024-11-16 | 0.190851 |
| 2024-11-17 | 0.19065 |
| 2024-11-18 | 0.193333 |
| 2024-11-19 | 0.193315 |
| 2024-11-20 | 0.193134 |
| 2024-11-21 | 0.196393 |
| 2024-11-22 | 0.197141 |
| 2024-11-23 | 0.196412 |
| 2024-11-24 | 0.195918 |
| 2024-11-25 | 0.197079 |
| 2024-11-26 | 0.197901 |
| 2024-11-27 | 0.197246 |
| 2024-11-28 | 0.198319 |
| 2024-11-29 | 0.19801 |
| 2024-11-30 | 0.197344 |
| 2024-12-01 | 0.196161 |
| 2024-12-02 | 0.198124 |
| 2024-12-03 | 0.198545 |
| 2024-12-04 | 0.198437 |
| 2024-12-05 | 0.197885 |
| 2024-12-06 | 0.197768 |
| 2024-12-07 | 0.19703 |
| 2024-12-08 | 0.196385 |
| 2024-12-09 | 0.198211 |
| 2024-12-10 | 0.197984 |
| 2024-12-11 | 0.197627 |
| 2024-12-12 | 0.197359 |
| 2024-12-13 | 0.197473 |
| 2024-12-14 | 0.196002 |
| 2024-12-15 | 0.193118 |
| 2024-12-16 | 0.197682 |
| 2024-12-17 | 0.197699 |
| 2024-12-18 | 0.196458 |
| 2024-12-19 | 0.196627 |
| 2024-12-20 | 0.196702 |
| 2024-12-21 | 0.194409 |
| 2024-12-22 | 0.192572 |
| 2024-12-23 | 0.196335 |
| 2024-12-24 | 0.196481 |
| 2024-12-25 | 0.196367 |
| 2024-12-26 | 0.195883 |
| 2024-12-27 | 0.195833 |
| 2024-12-28 | 0.193946 |
| 2024-12-29 | 0.190051 |
| 2024-12-30 | 0.195371 |
| 2024-12-31 | 0.194399 |
| 2025-01-01 | 0.193102 |
| 2025-01-02 | 0.193116 |
| 2025-01-03 | 0.192866 |
| 2025-01-04 | 0.190131 |
| 2025-01-05 | 0.187617 |
| 2025-01-06 | 0.192446 |
| 2025-01-07 | 0.191978 |
| 2025-01-08 | 0.188765 |
| 2025-01-09 | 0.187546 |
| 2025-01-10 | 0.18762 |
| 2025-01-11 | 0.1876 |
| 2025-01-12 | 0.185909 |
| 2025-01-13 | 0.186963 |
| 2025-01-14 | 0.187221 |
| 2025-01-15 | 0.185939 |
| 2025-01-16 | 0.18563 |
| 2025-01-17 | 0.186013 |
| 2025-01-18 | 0.184994 |
| 2025-01-19 | 0.183425 |
| 2025-01-20 | 0.18475 |
| 2025-01-21 | 0.185493 |
| 2025-01-22 | 0.182237 |
| 2025-01-23 | 0.180681 |
| 2025-01-24 | 0.178573 |
| 2025-01-25 | 0.177925 |
| 2025-01-26 | 0.178488 |
| 2025-01-27 | 0.178064 |
| 2025-01-28 | 0.178374 |
| 2025-01-29 | 0.179053 |
| 2025-01-30 | 0.178828 |
| 2025-01-31 | 0.178201 |
| 2025-02-01 | 0.176539 |
| 2025-02-02 | 0.177053 |
| 2025-02-03 | 0.176964 |
| 2025-02-04 | 0.177235 |
| 2025-02-05 | 0.178174 |
| 2025-02-06 | 0.177519 |
| 2025-02-07 | 0.176966 |
| 2025-02-08 | 0.177669 |
| 2025-02-09 | 0.176571 |
| 2025-02-10 | 0.175762 |
| 2025-02-11 | 0.17723 |
| 2025-02-12 | 0.176802 |
| 2025-02-13 | 0.177506 |
| 2025-02-14 | 0.178084 |
| 2025-02-15 | 0.177531 |
| 2025-02-16 | 0.176755 |
| 2025-02-17 | 0.177396 |
| 2025-02-18 | 0.177722 |
| 2025-02-19 | 0.177601 |
| 2025-02-20 | 0.177954 |
| 2025-02-21 | 0.178695 |
| 2025-02-22 | 0.177157 |
| 2025-02-23 | 0.179046 |
| 2025-02-24 | 0.178382 |
| 2025-02-25 | 0.17818 |
| 2025-02-26 | 0.178747 |
| 2025-02-27 | 0.178791 |
| 2025-02-28 | 0.177864 |
| 2025-03-01 | 0.178058 |
| 2025-03-02 | 0.177821 |
| 2025-03-03 | 0.178301 |
| 2025-03-04 | 0.178172 |
| 2025-03-05 | 0.179272 |
| 2025-03-06 | 0.17864 |
| 2025-03-07 | 0.18054 |
| 2025-03-08 | 0.179664 |
| 2025-03-09 | 0.178803 |
| 2025-03-10 | 0.178916 |
| 2025-03-11 | 0.179491 |
| 2025-03-12 | 0.18107 |
| 2025-03-13 | 0.182396 |
| 2025-03-14 | 0.182289 |
| 2025-03-15 | 0.179458 |
| 2025-03-16 | 0.182397 |
| 2025-03-17 | 0.183232 |
| 2025-03-18 | 0.181998 |
| 2025-03-19 | 0.183104 |
| 2025-03-20 | 0.183759 |
| 2025-03-21 | 0.182023 |
| 2025-03-22 | 0.181625 |
| 2025-03-23 | 0.182181 |
| 2025-03-25 | 0.183675 |
| 2025-03-26 | 0.182317 |
| 2025-03-27 | 0.182798 |
| 2025-03-28 | 0.182411 |
| 2025-03-29 | 0.182712 |
| 2025-03-30 | 0.182449 |
| 2025-03-31 | 0.182432 |
| 2025-04-01 | 0.185677 |
| 2025-04-02 | 0.18425 |
| 2025-04-03 | 0.183163 |
| 2025-04-04 | 0.182901 |
| 2025-04-05 | 0.182565 |
| 2025-04-06 | 0.182673 |
| 2025-04-07 | 0.183251 |
| 2025-04-08 | 0.183062 |
| 2025-04-09 | 0.183389 |
| 2025-04-10 | 0.183248 |
| 2025-04-11 | 0.183412 |
| 2025-04-12 | 0.18289 |
| 2025-04-13 | 0.183669 |
| 2025-04-14 | 0.183129 |
| 2025-04-15 | 0.183586 |
| 2025-04-16 | 0.183596 |
| 2025-04-17 | 0.183633 |
| 2025-04-18 | 0.183637 |
| 2025-04-19 | 0.186054 |
| 2025-04-20 | 0.185749 |
| 2025-04-21 | 0.184685 |
| 2025-04-22 | 0.186416 |
| 2025-04-23 | 0.18341 |
| 2025-04-24 | 0.18345 |
| 2025-04-25 | 0.183423 |
| 2025-04-26 | 0.184634 |
| 2025-04-27 | 0.184335 |
| 2025-04-28 | 0.18357 |
| 2025-04-29 | 0.184002 |
| 2025-04-30 | 0.183708 |
| 2025-05-01 | 0.183393 |
| 2025-05-02 | 0.183625 |
| 2025-05-03 | 0.183863 |
| 2025-05-04 | 0.184433 |
| 2025-05-05 | 0.183363 |
| 2025-05-06 | 0.183611 |
| 2025-05-08 | 0.183662 |
| 2025-05-09 | 0.183165 |
| 2025-05-10 | 0.184457 |
| 2025-05-11 | 0.183284 |
| 2025-05-12 | 0.183395 |
| 2025-05-13 | 0.182888 |
| 2025-05-14 | 0.183076 |
| 2025-05-15 | 0.181856 |
| 2025-05-17 | 0.182612 |
| 2025-05-18 | 0.183871 |
| 2025-05-19 | 0.182384 |
| 2025-05-20 | 0.18241 |
| 2025-05-21 | 0.183449 |
| 2025-05-22 | 0.183556 |
| 2025-05-23 | 0.184021 |
| 2025-05-24 | 0.18301 |
| 2025-05-25 | 0.184833 |
| 2025-05-26 | 0.185683 |
| 2025-05-27 | 0.183366 |
| 2025-05-28 | 0.183952 |
| 2025-05-29 | 0.183777 |
| 2025-05-30 | 0.184431 |
| 2025-05-31 | 0.183934 |
| 2025-06-01 | 0.186961 |
| 2025-06-02 | 0.184855 |
| 2025-06-03 | 0.184989 |
| 2025-06-04 | 0.184716 |
| 2025-06-05 | 0.184584 |
| 2025-06-06 | 0.184254 |
| 2025-06-07 | 0.185598 |
| 2025-06-08 | 0.185302 |
| 2025-06-09 | 0.184085 |
| 2025-06-10 | 0.184894 |
| 2025-06-11 | 0.187431 |
| 2025-06-12 | 0.187201 |
| 2025-06-13 | 0.186941 |
| 2025-06-14 | 0.187188 |
| 2025-06-15 | 0.187625 |
| 2025-06-16 | 0.187871 |
| 2025-06-17 | 0.1934 |
| 2025-06-18 | 0.19445 |
| 2025-06-19 | 0.19449 |
| 2025-06-20 | 0.193209 |
| 2025-06-21 | 0.193905 |
| 2025-06-22 | 0.193328 |
| 2025-06-23 | 0.193412 |
| 2025-06-24 | 0.194334 |
| 2025-06-25 | 0.190422 |
| 2025-06-26 | 0.189765 |
| 2025-06-27 | 0.189057 |
| 2025-06-28 | 0.192341 |
| 2025-06-29 | 0.188055 |
| 2025-06-30 | 0.189279 |
| 2025-07-01 | 0.187905 |
| 2025-07-02 | 0.186664 |
| 2025-07-03 | 0.186433 |
| 2025-07-04 | 0.18557 |
| 2025-07-05 | 0.186218 |
| 2025-07-06 | 0.185573 |
| 2025-07-07 | 0.186059 |
| 2025-07-08 | 0.185947 |
| 2025-07-09 | 0.186298 |
| 2025-07-10 | 0.186426 |
| 2025-07-11 | 0.186159 |
| 2025-07-12 | 0.185681 |
| 2025-07-13 | 0.184533 |
| 2025-07-14 | 0.185577 |
| 2025-07-15 | 0.18561 |
| 2025-07-16 | 0.186089 |
| 2025-07-17 | 0.185221 |
| 2025-07-18 | 0.184618 |
| 2025-07-19 | 0.185443 |
| 2025-07-20 | 0.185414 |
| 2025-07-21 | 0.183101 |
| 2025-07-22 | 0.183593 |
| 2025-07-23 | 0.183282 |
| 2025-07-24 | 0.182447 |
| 2025-07-25 | 0.182788 |
| 2025-07-26 | 0.183164 |
| 2025-07-27 | 0.18263 |
| 2025-07-28 | 0.182693 |
| 2025-07-29 | 0.182145 |
| 2025-07-30 | 0.183299 |
| 2025-07-31 | 0.18278 |
| 2025-08-01 | 0.183615 |
| 2025-08-02 | 0.18313 |
| 2025-08-03 | 0.182654 |
| 2025-08-04 | 0.183832 |
| 2025-08-05 | 0.184707 |
| 2025-08-06 | 0.185191 |
| 2025-08-07 | 0.185143 |
| 2025-08-08 | 0.185403 |
| 2025-08-09 | 0.184846 |
| 2025-08-10 | 0.185406 |
| 2025-08-11 | 0.186255 |
| 2025-08-12 | 0.186209 |
| 2025-08-13 | 0.186652 |
| 2025-08-14 | 0.187652 |
| 2025-08-15 | 0.187383 |
| 2025-08-16 | 0.186677 |
| 2025-08-17 | 0.185824 |
| 2025-08-18 | 0.18752 |
| 2025-08-19 | 0.188235 |
| 2025-08-20 | 0.187818 |
| 2025-08-21 | 0.187559 |
| 2025-08-22 | 0.187938 |
| 2025-08-23 | 0.188754 |
| 2025-08-24 | 0.188614 |
| 2025-08-25 | 0.188351 |
| 2025-08-26 | 0.189604 |
| 2025-08-27 | 0.188576 |
| 2025-08-28 | 0.188894 |
| 2025-08-29 | 0.189481 |
| 2025-08-30 | 0.192379 |
| 2025-08-31 | 0.19173 |
| 2025-09-01 | 0.187826 |
| 2025-09-02 | 0.188534 |
| 2025-09-03 | 0.19208 |
| 2025-09-04 | 0.193464 |
| 2025-09-05 | 0.19284 |
| 2025-09-06 | 0.193355 |
| 2025-09-07 | 0.193482 |
| 2025-09-08 | 0.193975 |
| 2025-09-09 | 0.195624 |
| 2025-09-10 | 0.195693 |
| 2025-09-11 | 0.206783 |
| 2025-09-13 | 0.207296 |
| 2025-09-14 | 0.211897 |
| 2025-09-15 | 0.207319 |
| 2025-09-16 | 0.218166 |
| 2025-09-17 | 0.215023 |
| 2025-09-18 | 0.217152 |
| 2025-09-19 | 0.214544 |
| 2025-09-20 | 0.215206 |
| 2025-09-21 | 0.215242 |
| 2025-09-22 | 0.21327 |
| 2025-09-23 | 0.214052 |
| 2025-09-24 | 0.213688 |
| 2025-09-25 | 0.211539 |
| 2025-09-26 | 0.208711 |
| 2025-09-27 | 0.211025 |
| 2025-09-28 | 0.210877 |
| 2025-09-29 | 0.208973 |
| 2025-09-30 | 0.207586 |
| 2025-10-01 | 0.210613 |
| 2025-10-02 | 0.211135 |
| 2025-10-03 | 0.208163 |
| 2025-10-04 | 0.209193 |
| 2025-10-05 | 0.210308 |
| 2025-10-06 | 0.20965 |
| 2025-10-07 | 0.213034 |
| 2025-10-08 | 0.20958 |
| 2025-10-09 | 0.211039 |
| 2025-10-10 | 0.211575 |
| 2025-10-11 | 0.210357 |
| 2025-10-12 | 0.211679 |
| 2025-10-13 | 0.214159 |
| 2025-10-14 | 0.211922 |
| 2025-10-15 | 0.212628 |
| 2025-10-16 | 0.214169 |
| 2025-10-17 | 0.213537 |
| 2025-10-18 | 0.2136 |
| 2025-10-19 | 0.213695 |
| 2025-10-20 | 0.21401 |
| 2025-10-21 | 0.214649 |
| 2025-10-22 | 0.217296 |
| 2025-10-23 | 0.216966 |
| 2025-10-24 | 0.217556 |
| 2025-10-25 | 0.216781 |
| 2025-10-26 | 0.217071 |
| 2025-10-27 | 0.218277 |
| 2025-10-28 | 0.217976 |
| 2025-10-29 | 0.216208 |
| 2025-10-30 | 0.213786 |
| 2025-10-31 | 0.211916 |
| 2025-11-01 | 0.216056 |
| 2025-11-02 | 0.207652 |
| 2025-11-03 | 0.209774 |
| 2025-11-04 | 0.208382 |
| 2025-11-05 | 0.209943 |
| 2025-11-06 | 0.210453 |
| 2025-11-07 | 0.210678 |
| 2025-11-08 | 0.21123 |
| 2025-11-09 | 0.211097 |
| 2025-11-10 | 0.211687 |
| 2025-11-11 | 0.210235 |
| 2025-11-12 | 0.210703 |
| 2025-11-13 | 0.210633 |
| 2025-11-14 | 0.211434 |
| 2025-11-15 | 0.212551 |
| 2025-11-16 | 0.212754 |
| 2025-11-17 | 0.212447 |
| 2025-11-18 | 0.213344 |
| 2025-11-19 | 0.213969 |
| 2025-11-20 | 0.213353 |
| 2025-11-21 | 0.212174 |
| 2025-11-22 | 0.215216 |
| 2025-11-23 | 0.215068 |
| 2025-11-24 | 0.214999 |
| 2025-11-25 | 0.214683 |
| 2025-11-26 | 0.216114 |
| 2025-11-27 | 0.21606 |
| 2025-11-28 | 0.216796 |
| 2025-11-29 | 0.216864 |
| 2025-11-30 | 0.216813 |
| 2025-12-01 | 0.216312 |
| 2025-12-02 | 0.216747 |
| 2025-12-03 | 0.216881 |
| 2025-12-04 | 0.217282 |
| 2025-12-05 | 0.217572 |
| 2025-12-06 | 0.217881 |
| 2025-12-07 | 0.218381 |
| 2025-12-08 | 0.217972 |
| 2025-12-09 | 0.218567 |
| 2025-12-11 | 0.218371 |
| 2025-12-12 | 0.218201 |
| 2025-12-13 | 0.218053 |
| 2025-12-14 | 0.217836 |
| 2025-12-15 | 0.217779 |
| 2025-12-16 | 0.218936 |
| 2025-12-17 | 0.218533 |
| 2025-12-18 | 0.218236 |
| 2025-12-19 | 0.216729 |
| 2025-12-20 | 0.217345 |
| 2025-12-21 | 0.217613 |
| 2025-12-22 | 0.217489 |
| 2025-12-23 | 0.216985 |
| 2025-12-24 | 0.215834 |
| 2025-12-25 | 0.21558 |
| 2025-12-26 | 0.216134 |
| 2025-12-27 | 0.215972 |
| 2025-12-28 | 0.216404 |
| 2025-12-29 | 0.216343 |
| 2025-12-30 | 0.215036 |
| 2025-12-31 | 0.213301 |
| 2026-01-01 | 0.213072 |
| 2026-01-02 | 0.213439 |
| 2026-01-03 | 0.21382 |
| 2026-01-04 | 0.214582 |
| 2026-01-05 | 0.213425 |
| 2026-01-06 | 0.215243 |
| 2026-01-07 | 0.215086 |
| 2026-01-08 | 0.21297 |
| 2026-01-09 | 0.213537 |
| 2026-01-10 | 0.212705 |
| 2026-01-11 | 0.212759 |
| 2026-01-12 | 0.21218 |
| 2026-01-13 | 0.212208 |
| 2026-01-14 | 0.211762 |
| 2026-01-15 | 0.212647 |
| 2026-01-16 | 0.211821 |
| 2026-01-17 | 0.212204 |
| 2026-01-18 | 0.211344 |
| 2026-01-19 | 0.21259 |
| 2026-01-20 | 0.212086 |
| 2026-01-21 | 0.208336 |
| 2026-01-22 | 0.206857 |
| 2026-01-23 | 0.206392 |
| 2026-01-24 | 0.20641 |
| 2026-01-25 | 0.206405 |
| 2026-01-26 | 0.206341 |
| 2026-01-27 | 0.20625 |
| 2026-01-28 | 0.206989 |
| 2026-01-29 | 0.205842 |
| 2026-01-30 | 0.204711 |
| 2026-01-31 | 0.205482 |
| 2026-02-01 | 0.205261 |
| 2026-02-02 | 0.209188 |
| 2026-02-03 | 0.204385 |
| 2026-02-04 | 0.205563 |
| 2026-02-05 | 0.20481 |
| 2026-02-06 | 0.203402 |
| 2026-02-07 | 0.202084 |
| 2026-02-08 | 0.202322 |
| 2026-02-09 | 0.201261 |
| 2026-02-10 | 0.202961 |
| 2026-02-11 | 0.2034 |
| 2026-02-12 | 0.202107 |
| 2026-02-13 | 0.202631 |
| 2026-02-14 | 0.202748 |
| 2026-02-15 | 0.203424 |
| 2026-02-16 | 0.203219 |
| 2026-02-17 | 0.202701 |
| 2026-02-18 | 0.203268 |
| 2026-02-19 | 0.20265 |
| 2026-02-20 | 0.202587 |
| 2026-02-21 | 0.203555 |
| 2026-02-22 | 0.203984 |
| 2026-02-23 | 0.203756 |
| 2026-02-24 | 0.2031 |
| 2026-02-25 | 0.206109 |
| 2026-02-26 | 0.206099 |
| 2026-02-27 | 0.206008 |
| 2026-02-28 | 0.20552 |
| 2026-03-01 | 0.206112 |
| 2026-03-02 | 0.205841 |
| 2026-03-03 | 0.205995 |
| 2026-03-04 | 0.204922 |
| 2026-03-05 | 0.206919 |
| 2026-03-06 | 0.207036 |
| 2026-03-07 | 0.205835 |
| 2026-03-08 | 0.205983 |
| 2026-03-09 | 0.206577 |
| 2026-03-10 | 0.206541 |
| 2026-03-11 | 0.204874 |
| 2026-03-12 | 0.205141 |
| 2026-03-13 | 0.204182 |
| 2026-03-14 | 0.204877 |
| 2026-03-15 | 0.205205 |
| 2026-03-16 | 0.205144 |
| 2026-03-17 | 0.205107 |
| 2026-03-18 | 0.206439 |
| 2026-03-19 | 0.203513 |
| 2026-03-20 | 0.205334 |
| 2026-03-21 | 0.204498 |
| 2026-03-22 | 0.205212 |
| 2026-03-23 | 0.204297 |
| 2026-03-24 | 0.205706 |
| 2026-03-25 | 0.204145 |
| 2026-03-26 | 0.20393 |
| 2026-03-27 | 0.205354 |
| 2026-03-28 | 0.20477 |
| 2026-03-29 | 0.204647 |
| 2026-03-30 | 0.204226 |
| 2026-03-31 | 0.204032 |
| 2026-04-01 | 0.2037 |
| 2026-04-02 | 0.203824 |
| 2026-04-03 | 0.203626 |
| 2026-04-04 | 0.204119 |
| 2026-04-05 | 0.203872 |
| 2026-04-06 | 0.205122 |
| 2026-04-07 | 0.204914 |
| 2026-04-08 | 0.203208 |
| 2026-04-09 | 0.203866 |
| 2026-04-10 | 0.203937 |
| 2026-04-11 | 0.203302 |
| 2026-04-12 | 0.20383 |
| 2026-04-13 | 0.20383 |
| 2026-04-14 | 0.203107 |
| 2026-04-15 | 0.202937 |
| 2026-04-16 | 0.203912 |
| 2026-04-17 | 0.203825 |
| 2026-04-18 | 0.204697 |
| 2026-04-19 | 0.204575 |
| 2026-04-20 | 0.204242 |
| 2026-04-21 | 0.203251 |
| 2026-04-22 | 0.20335 |
| 2026-04-23 | 0.202876 |
| 2026-04-24 | 0.202952 |
| 2026-04-25 | 0.204501 |
| 2026-04-26 | 0.204501 |
| 2026-04-27 | 0.2045 |
| 2026-04-28 | 0.203137 |
| 2026-04-29 | 0.203891 |
| 2026-04-30 | 0.20373 |
| 2026-05-01 | 0.203742 |
| 2026-05-02 | 0.203714 |
| 2026-05-03 | 0.203714 |
| 2026-05-04 | 0.203714 |
| 2026-05-05 | 0.20398 |
| 2026-05-06 | 0.204663 |
| 2026-05-07 | 0.203791 |
| 2026-05-08 | 0.20331 |
| 2026-05-09 | 0.203805 |
| 2026-05-10 | 0.204354 |
| 2026-05-11 | 0.204354 |
| 2026-05-12 | 0.204845 |
| 2026-05-14 | 0.202976 |
| 2026-05-15 | 0.203039 |
| 2026-05-16 | 0.203696 |
| 2026-05-17 | 0.202819 |
| 2026-05-18 | 0.204262 |
| 2026-05-19 | 0.203104 |
| 2026-05-20 | 0.203113 |
| 2026-05-21 | 0.203357 |
| 2026-05-23 | 0.202952 |
| 2026-05-24 | 0.203745 |
| 2026-05-25 | 0.204631 |
| 2026-05-26 | 0.202851 |
| 2026-05-27 | 0.202991 |
| 2026-05-28 | 0.204774 |
| 2026-05-29 | 0.204994 |
| 2026-05-30 | 0.20427 |
| 2026-05-31 | 0.203232 |
| 2026-06-01 | 0.204434 |
| 2026-06-02 | 0.203913 |
| 2026-06-03 | 0.20354 |
| 2026-06-04 | 0.203809 |
| 2026-06-05 | 0.204764 |
| 2026-06-06 | 0.203517 |
| 2026-06-09 | 0.205228 |
| 2026-06-10 | 0.205023 |
| 2026-06-11 | 0.204818 |
| 2026-06-12 | 0.204718 |
| 2026-06-13 | 0.20518 |
| 2026-06-14 | 0.204565 |
| 2026-06-15 | 0.205426 |
| 2026-06-16 | 0.206549 |
| 2026-06-17 | 0.205133 |
| 2026-06-18 | 0.20526 |
| 2026-06-19 | 0.205856 |
| 2026-06-20 | 0.205123 |
| 2026-06-21 | 0.20552 |
| 2026-06-22 | 0.205545 |
| 2026-06-23 | 0.205684 |
| 2026-06-24 | 0.205913 |
| 2026-06-25 | 0.206491 |
| 2026-06-26 | 0.20456 |
| 2026-06-27 | 0.205552 |
| 2026-06-28 | 0.206092 |
| 2026-06-29 | 0.205503 |
| 2026-06-30 | 0.205542 |
| 2026-07-01 | 0.207056 |
| 2026-07-02 | 0.20621 |
| 2026-07-03 | 0.207667 |
| 2026-07-04 | 0.20674 |
| 2026-07-05 | 0.206928 |
| 2026-07-06 | 0.207266 |
| 2026-07-07 | 0.208554 |
| 2026-07-08 | 0.207392 |
| 2026-07-09 | 0.207765 |
| 2026-07-10 | 0.208064 |
| 2026-07-11 | 0.207243 |
| 2026-07-12 | 0.207394 |
| 2026-07-13 | 0.206618 |
| 2026-07-14 | 0.207749 |
| 2026-07-15 | 0.207408 |
| 2026-07-16 | 0.208917 |
| 2026-07-17 | 0.208081 |
| 2026-07-18 | 0.207936 |
| 2026-07-19 | 0.20791 |
| 2026-07-20 | 0.208578 |
| 2026-07-21 | 0.207515 |
| 2026-07-22 | 0.208313 |
| 2026-07-23 | 0.208024 |
| 2026-07-24 | 0.208764 |
| 2026-07-25 | 0.209603 |
| 2026-07-26 | 0.20959 |
| 2026-07-27 | 0.209294 |
| 2026-07-28 | 0.208331 |
| 2026-07-29 | 0.209082 |
| 2026-07-30 | 0.208647 |
| 2026-07-31 | 0.209446 |
| 2026-08-01 | 0.209934 |
| 2026-08-02 | 0.208795 |
| 2026-08-03 | 0.209921 |
| 2026-08-04 | 0.209725 |
| 2026-08-05 | 0.210583 |
| 2026-08-06 | 0.20871 |
| 2026-08-07 | 0.209949 |
| 2026-08-08 | 0.209688 |
| 2026-08-09 | 0.208417 |
| 2026-08-10 | 0.209887 |
| 2026-08-11 | 0.209119 |
| 2026-08-12 | 0.210063 |
| 2026-08-13 | 0.207392 |
| 2026-08-14 | 0.207464 |
| 2026-08-15 | 0.208872 |
| 2026-08-16 | 0.209881 |
| 2026-08-17 | 0.209503 |
| 2026-08-18 | 0.208189 |
| 2026-08-20 | 0.208799 |
| 2026-08-21 | 0.208274 |
| 2026-08-22 | 0.208017 |
| 2026-08-23 | 0.208095 |
| 2026-08-24 | 0.208076 |
| 2026-08-25 | 0.20827 |
| 2026-08-26 | 0.209426 |
| 2026-08-27 | 0.208092 |
| 2026-08-28 | 0.208557 |
| 2026-08-29 | 0.208488 |
| 2026-08-30 | 0.209011 |
| 2026-08-31 | 0.20892 |
| 2026-09-01 | 0.209254 |
| 2026-09-02 | 0.21046 |
| 2026-09-03 | 0.212542 |
| 2026-09-04 | 0.212888 |
| 2026-09-05 | 0.211327 |
| 2026-09-06 | 0.211428 |
| 2026-09-07 | 0.216675 |
| 2026-09-08 | 0.216318 |
| 2026-09-09 | 0.212292 |
| 2026-09-10 | 0.217022 |
| 2026-09-11 | 0.216866 |
| 2026-09-12 | 0.21709 |
| 2026-09-13 | 0.218254 |
| 2026-09-14 | 0.216533 |
| 2026-09-15 | 0.217263 |
| 2026-09-16 | 0.216138 |
| 2026-09-17 | 0.217133 |
| 2026-09-18 | 0.216309 |
| 2026-09-19 | 0.218692 |
| 2026-09-20 | 0.218394 |
| 2026-09-21 | 0.219602 |
| 2026-09-22 | 0.218049 |
| 2026-09-23 | 0.21807 |
| 2026-09-24 | 0.218989 |
| 2026-09-25 | 0.219577 |
| 2026-09-26 | 0.219305 |
| 2026-09-27 | 0.21874 |
| 2026-09-28 | 0.218968 |
| 2026-09-30 | 0.220043 |
| 2026-10-02 | 0.219244 |
| 2026-10-03 | 0.220397 |
| 2026-10-05 | 0.220212 |
| 2026-10-06 | 0.220955 |
| 2026-10-07 | 0.220379 |
| 2026-10-08 | 0.221211 |
| 2026-10-09 | 0.219709 |
| 2026-10-10 | 0.220531 |
| 2026-10-11 | 0.220297 |
| 2026-10-12 | 0.220323 |
| 2026-10-13 | 0.221799 |
| 2026-10-14 | 0.2204 |
| 2026-10-15 | 0.221129 |
| 2026-10-16 | 0.219814 |
| 2026-10-17 | 0.221467 |
| 2026-10-18 | 0.221711 |
| 2026-10-19 | 0.221484 |
| 2026-10-20 | 0.221075 |
| 2026-10-21 | 0.221336 |
| 2026-10-22 | 0.221227 |
| 2026-10-23 | 0.221217 |
| 2026-10-24 | 0.221047 |
High
0.22180
Low
0.16216
Average
0.19922
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SRD API questions
How do I get the LRD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SRD rate in rates.SRD.
How far back does LRD/SRD historical data go?
Daily LRD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.