LRD to SOS exchange rate API
Liberian Dollar to Somali Shilling · quoted 2026-10-24
3.3534
▲ +13.45% over 2Y
1 LRD = 3.3534 SOS · 1 SOS = 0.29821 LRD · Get this rate via the API
1 LRD buys 3.3534 SOS as of 2026-10-24, so 1 SOS buys 0.29821 LRD. Over the last 2 years, LRD/SOS traded between 2.8056 and 3.3534, averaged 3.0530 and rose 13.45%. The API holds daily LRD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-24 | 2.955682 |
| 2024-10-25 | 2.962533 |
| 2024-10-26 | 2.970016 |
| 2024-10-27 | 2.964475 |
| 2024-10-28 | 2.968615 |
| 2024-10-29 | 2.972245 |
| 2024-10-30 | 2.975338 |
| 2024-10-31 | 2.972573 |
| 2024-11-01 | 2.975669 |
| 2024-11-02 | 2.976882 |
| 2024-11-03 | 2.973518 |
| 2024-11-04 | 2.975113 |
| 2024-11-05 | 2.972111 |
| 2024-11-06 | 2.972325 |
| 2024-11-07 | 2.985107 |
| 2024-11-08 | 3.009546 |
| 2024-11-09 | 3.012886 |
| 2024-11-10 | 3.011352 |
| 2024-11-11 | 2.995033 |
| 2024-11-12 | 3.02365 |
| 2024-11-13 | 3.017523 |
| 2024-11-14 | 3.040228 |
| 2024-11-15 | 3.042617 |
| 2024-11-16 | 3.108451 |
| 2024-11-17 | 3.107039 |
| 2024-11-18 | 3.108831 |
| 2024-11-19 | 3.1118 |
| 2024-11-20 | 3.106979 |
| 2024-11-21 | 3.154922 |
| 2024-11-22 | 3.16681 |
| 2024-11-23 | 3.174051 |
| 2024-11-24 | 3.168038 |
| 2024-11-25 | 3.166886 |
| 2024-11-26 | 3.169718 |
| 2024-11-27 | 3.163529 |
| 2024-11-28 | 3.176562 |
| 2024-11-29 | 3.182107 |
| 2024-11-30 | 3.182336 |
| 2024-12-01 | 3.184575 |
| 2024-12-02 | 3.178009 |
| 2024-12-03 | 3.189671 |
| 2024-12-04 | 3.190104 |
| 2024-12-05 | 3.18032 |
| 2024-12-06 | 3.178929 |
| 2024-12-07 | 3.179273 |
| 2024-12-08 | 3.184722 |
| 2024-12-09 | 3.18423 |
| 2024-12-10 | 3.18736 |
| 2024-12-11 | 3.185376 |
| 2024-12-12 | 3.180488 |
| 2024-12-13 | 3.174895 |
| 2024-12-14 | 3.182783 |
| 2024-12-15 | 3.156321 |
| 2024-12-16 | 3.172207 |
| 2024-12-17 | 3.167628 |
| 2024-12-18 | 3.157255 |
| 2024-12-19 | 3.157088 |
| 2024-12-20 | 3.165632 |
| 2024-12-21 | 3.157364 |
| 2024-12-22 | 3.144589 |
| 2024-12-23 | 3.141391 |
| 2024-12-24 | 3.140268 |
| 2024-12-25 | 3.145965 |
| 2024-12-26 | 3.142051 |
| 2024-12-27 | 3.146878 |
| 2024-12-28 | 3.145706 |
| 2024-12-29 | 3.113511 |
| 2024-12-30 | 3.135583 |
| 2024-12-31 | 3.124208 |
| 2025-01-01 | 3.105808 |
| 2025-01-02 | 3.102298 |
| 2025-01-03 | 3.097168 |
| 2025-01-04 | 3.098673 |
| 2025-01-05 | 3.07679 |
| 2025-01-06 | 3.091746 |
| 2025-01-07 | 3.078919 |
| 2025-01-08 | 3.065546 |
| 2025-01-09 | 3.060421 |
| 2025-01-10 | 3.057752 |
| 2025-01-11 | 3.063745 |
| 2025-01-12 | 3.053027 |
| 2025-01-13 | 3.052058 |
| 2025-01-14 | 3.050179 |
| 2025-01-15 | 3.031572 |
| 2025-01-16 | 3.026747 |
| 2025-01-17 | 3.017698 |
| 2025-01-18 | 3.022979 |
| 2025-01-19 | 3.006846 |
| 2025-01-20 | 3.009253 |
| 2025-01-21 | 3.000529 |
| 2025-01-22 | 2.948389 |
| 2025-01-23 | 2.931401 |
| 2025-01-24 | 2.897358 |
| 2025-01-25 | 2.899377 |
| 2025-01-26 | 2.925912 |
| 2025-01-27 | 2.875791 |
| 2025-01-28 | 2.891556 |
| 2025-01-29 | 2.887123 |
| 2025-01-30 | 2.881197 |
| 2025-01-31 | 2.883824 |
| 2025-02-01 | 2.872631 |
| 2025-02-02 | 2.90138 |
| 2025-02-03 | 2.866282 |
| 2025-02-04 | 2.866896 |
| 2025-02-05 | 2.874443 |
| 2025-02-06 | 2.873343 |
| 2025-02-07 | 2.876834 |
| 2025-02-08 | 2.889206 |
| 2025-02-09 | 2.894491 |
| 2025-02-10 | 2.86489 |
| 2025-02-11 | 2.88507 |
| 2025-02-12 | 2.886323 |
| 2025-02-13 | 2.886642 |
| 2025-02-14 | 2.884799 |
| 2025-02-15 | 2.876345 |
| 2025-02-16 | 2.889247 |
| 2025-02-17 | 2.851859 |
| 2025-02-18 | 2.854382 |
| 2025-02-19 | 2.862712 |
| 2025-02-20 | 2.861369 |
| 2025-02-21 | 2.863839 |
| 2025-02-22 | 2.869506 |
| 2025-02-23 | 2.882972 |
| 2025-02-24 | 2.860622 |
| 2025-02-25 | 2.860767 |
| 2025-02-26 | 2.881246 |
| 2025-02-27 | 2.862314 |
| 2025-02-28 | 2.859049 |
| 2025-03-01 | 2.876808 |
| 2025-03-02 | 2.876239 |
| 2025-03-03 | 2.862686 |
| 2025-03-04 | 2.867757 |
| 2025-03-05 | 2.864096 |
| 2025-03-06 | 2.863369 |
| 2025-03-07 | 2.832641 |
| 2025-03-08 | 2.86714 |
| 2025-03-09 | 2.857735 |
| 2025-03-10 | 2.860458 |
| 2025-03-11 | 2.858844 |
| 2025-03-12 | 2.858266 |
| 2025-03-13 | 2.861745 |
| 2025-03-14 | 2.857597 |
| 2025-03-15 | 2.860817 |
| 2025-03-16 | 2.856687 |
| 2025-03-17 | 2.850667 |
| 2025-03-18 | 2.858902 |
| 2025-03-19 | 2.856742 |
| 2025-03-20 | 2.859614 |
| 2025-03-21 | 2.860234 |
| 2025-03-22 | 2.863956 |
| 2025-03-23 | 2.85734 |
| 2025-03-25 | 2.856463 |
| 2025-03-26 | 2.855189 |
| 2025-03-27 | 2.857044 |
| 2025-03-28 | 2.855953 |
| 2025-03-29 | 2.868966 |
| 2025-03-30 | 2.859748 |
| 2025-03-31 | 2.859764 |
| 2025-04-01 | 2.848684 |
| 2025-04-02 | 2.850933 |
| 2025-04-03 | 2.849827 |
| 2025-04-04 | 2.850269 |
| 2025-04-05 | 2.851735 |
| 2025-04-06 | 2.849301 |
| 2025-04-07 | 2.864559 |
| 2025-04-08 | 2.856351 |
| 2025-04-09 | 2.8597 |
| 2025-04-10 | 2.845662 |
| 2025-04-11 | 2.82027 |
| 2025-04-12 | 2.83755 |
| 2025-04-13 | 2.832889 |
| 2025-04-14 | 2.852214 |
| 2025-04-15 | 2.853304 |
| 2025-04-16 | 2.852384 |
| 2025-04-17 | 2.852316 |
| 2025-04-18 | 2.85435 |
| 2025-04-19 | 2.849537 |
| 2025-04-20 | 2.872144 |
| 2025-04-21 | 2.851511 |
| 2025-04-22 | 2.853396 |
| 2025-04-23 | 2.84564 |
| 2025-04-24 | 2.846616 |
| 2025-04-25 | 2.851077 |
| 2025-04-26 | 2.844006 |
| 2025-04-27 | 2.869892 |
| 2025-04-28 | 2.853304 |
| 2025-04-29 | 2.85653 |
| 2025-04-30 | 2.855039 |
| 2025-05-01 | 2.862238 |
| 2025-05-02 | 2.865261 |
| 2025-05-03 | 2.854988 |
| 2025-05-04 | 2.873118 |
| 2025-05-05 | 2.870278 |
| 2025-05-06 | 2.862305 |
| 2025-05-08 | 2.860319 |
| 2025-05-09 | 2.861325 |
| 2025-05-10 | 2.86626 |
| 2025-05-11 | 2.869167 |
| 2025-05-12 | 2.862604 |
| 2025-05-13 | 2.861886 |
| 2025-05-14 | 2.854088 |
| 2025-05-15 | 2.862479 |
| 2025-05-17 | 2.862402 |
| 2025-05-18 | 2.869861 |
| 2025-05-19 | 2.86178 |
| 2025-05-20 | 2.860806 |
| 2025-05-21 | 2.855982 |
| 2025-05-22 | 2.844163 |
| 2025-05-23 | 2.838654 |
| 2025-05-24 | 2.854324 |
| 2025-05-25 | 2.867621 |
| 2025-05-26 | 2.849133 |
| 2025-05-27 | 2.85029 |
| 2025-05-28 | 2.857192 |
| 2025-05-29 | 2.85546 |
| 2025-05-30 | 2.854472 |
| 2025-05-31 | 2.850827 |
| 2025-06-01 | 2.875963 |
| 2025-06-02 | 2.853824 |
| 2025-06-03 | 2.855662 |
| 2025-06-04 | 2.862007 |
| 2025-06-05 | 2.865709 |
| 2025-06-06 | 2.842667 |
| 2025-06-07 | 2.847554 |
| 2025-06-08 | 2.872589 |
| 2025-06-09 | 2.843378 |
| 2025-06-10 | 2.869911 |
| 2025-06-11 | 2.867733 |
| 2025-06-12 | 2.863075 |
| 2025-06-13 | 2.855252 |
| 2025-06-14 | 2.856632 |
| 2025-06-15 | 2.869966 |
| 2025-06-16 | 2.861354 |
| 2025-06-17 | 2.855035 |
| 2025-06-18 | 2.85946 |
| 2025-06-19 | 2.858895 |
| 2025-06-20 | 2.854967 |
| 2025-06-21 | 2.858968 |
| 2025-06-22 | 2.86628 |
| 2025-06-23 | 2.8553 |
| 2025-06-24 | 2.855007 |
| 2025-06-25 | 2.85092 |
| 2025-06-26 | 2.854673 |
| 2025-06-27 | 2.856904 |
| 2025-06-28 | 2.841368 |
| 2025-06-29 | 2.857926 |
| 2025-06-30 | 2.852683 |
| 2025-07-01 | 2.851005 |
| 2025-07-02 | 2.848542 |
| 2025-07-03 | 2.849791 |
| 2025-07-04 | 2.846369 |
| 2025-07-05 | 2.84479 |
| 2025-07-06 | 2.844886 |
| 2025-07-07 | 2.847806 |
| 2025-07-08 | 2.844203 |
| 2025-07-09 | 2.845389 |
| 2025-07-10 | 2.84634 |
| 2025-07-11 | 2.844453 |
| 2025-07-12 | 2.848956 |
| 2025-07-13 | 2.849358 |
| 2025-07-14 | 2.844032 |
| 2025-07-15 | 2.848427 |
| 2025-07-16 | 2.852774 |
| 2025-07-17 | 2.848679 |
| 2025-07-18 | 2.839575 |
| 2025-07-19 | 2.838626 |
| 2025-07-20 | 2.847479 |
| 2025-07-21 | 2.849078 |
| 2025-07-22 | 2.842335 |
| 2025-07-23 | 2.840372 |
| 2025-07-24 | 2.847687 |
| 2025-07-25 | 2.84189 |
| 2025-07-26 | 2.843415 |
| 2025-07-27 | 2.834051 |
| 2025-07-28 | 2.842843 |
| 2025-07-29 | 2.845479 |
| 2025-07-30 | 2.848449 |
| 2025-07-31 | 2.847547 |
| 2025-08-01 | 2.84716 |
| 2025-08-02 | 2.842968 |
| 2025-08-03 | 2.846086 |
| 2025-08-04 | 2.84768 |
| 2025-08-05 | 2.831526 |
| 2025-08-06 | 2.820077 |
| 2025-08-07 | 2.80988 |
| 2025-08-08 | 2.805576 |
| 2025-08-09 | 2.848712 |
| 2025-08-10 | 2.847821 |
| 2025-08-11 | 2.842707 |
| 2025-08-12 | 2.845617 |
| 2025-08-13 | 2.849597 |
| 2025-08-14 | 2.848473 |
| 2025-08-15 | 2.848556 |
| 2025-08-16 | 2.84288 |
| 2025-08-17 | 2.844535 |
| 2025-08-18 | 2.850822 |
| 2025-08-19 | 2.849811 |
| 2025-08-20 | 2.851841 |
| 2025-08-21 | 2.845304 |
| 2025-08-22 | 2.846643 |
| 2025-08-23 | 2.841067 |
| 2025-08-24 | 2.843576 |
| 2025-08-25 | 2.831337 |
| 2025-08-26 | 2.848302 |
| 2025-08-27 | 2.845357 |
| 2025-08-28 | 2.844188 |
| 2025-08-29 | 2.844849 |
| 2025-08-30 | 2.850363 |
| 2025-08-31 | 2.847164 |
| 2025-09-01 | 2.842482 |
| 2025-09-02 | 2.849291 |
| 2025-09-03 | 2.834187 |
| 2025-09-04 | 2.840788 |
| 2025-09-05 | 2.846522 |
| 2025-09-06 | 2.844865 |
| 2025-09-07 | 2.845283 |
| 2025-09-08 | 2.844549 |
| 2025-09-09 | 2.865096 |
| 2025-09-10 | 2.858279 |
| 2025-09-11 | 3.003459 |
| 2025-09-13 | 3.010961 |
| 2025-09-14 | 3.079201 |
| 2025-09-15 | 3.010978 |
| 2025-09-16 | 3.204924 |
| 2025-09-17 | 3.221315 |
| 2025-09-18 | 3.224404 |
| 2025-09-19 | 3.214073 |
| 2025-09-20 | 3.222173 |
| 2025-09-21 | 3.219175 |
| 2025-09-22 | 3.201553 |
| 2025-09-23 | 3.201019 |
| 2025-09-24 | 3.201139 |
| 2025-09-25 | 3.168803 |
| 2025-09-26 | 3.148117 |
| 2025-09-27 | 3.154315 |
| 2025-09-28 | 3.157962 |
| 2025-09-29 | 3.154693 |
| 2025-09-30 | 3.148529 |
| 2025-10-01 | 3.150304 |
| 2025-10-02 | 3.146516 |
| 2025-10-03 | 3.14608 |
| 2025-10-04 | 3.140743 |
| 2025-10-05 | 3.142456 |
| 2025-10-06 | 3.143155 |
| 2025-10-07 | 3.152506 |
| 2025-10-08 | 3.14051 |
| 2025-10-09 | 3.159516 |
| 2025-10-10 | 3.155381 |
| 2025-10-11 | 3.125625 |
| 2025-10-12 | 3.120651 |
| 2025-10-13 | 3.142785 |
| 2025-10-14 | 3.117452 |
| 2025-10-15 | 3.124871 |
| 2025-10-16 | 3.114542 |
| 2025-10-17 | 3.109122 |
| 2025-10-18 | 3.093105 |
| 2025-10-19 | 3.101681 |
| 2025-10-20 | 3.097239 |
| 2025-10-21 | 3.119394 |
| 2025-10-22 | 3.11955 |
| 2025-10-23 | 3.11146 |
| 2025-10-24 | 3.114094 |
| 2025-10-25 | 3.110207 |
| 2025-10-26 | 3.12087 |
| 2025-10-27 | 3.119168 |
| 2025-10-28 | 3.112711 |
| 2025-10-29 | 3.108134 |
| 2025-10-30 | 3.118375 |
| 2025-10-31 | 3.229656 |
| 2025-11-01 | 3.144937 |
| 2025-11-02 | 3.05342 |
| 2025-11-03 | 3.148563 |
| 2025-11-04 | 3.066537 |
| 2025-11-05 | 3.115733 |
| 2025-11-06 | 3.110973 |
| 2025-11-07 | 3.125046 |
| 2025-11-08 | 3.121818 |
| 2025-11-09 | 3.121544 |
| 2025-11-10 | 3.118327 |
| 2025-11-11 | 3.113617 |
| 2025-11-12 | 3.129105 |
| 2025-11-13 | 3.1216 |
| 2025-11-14 | 3.144096 |
| 2025-11-15 | 3.16171 |
| 2025-11-16 | 3.155168 |
| 2025-11-17 | 3.160174 |
| 2025-11-18 | 3.149348 |
| 2025-11-19 | 3.161512 |
| 2025-11-20 | 3.153112 |
| 2025-11-21 | 3.140033 |
| 2025-11-22 | 3.185185 |
| 2025-11-23 | 3.188543 |
| 2025-11-24 | 3.190478 |
| 2025-11-25 | 3.192794 |
| 2025-11-26 | 3.207543 |
| 2025-11-27 | 3.202306 |
| 2025-11-28 | 3.202371 |
| 2025-11-29 | 3.218992 |
| 2025-11-30 | 3.221429 |
| 2025-12-01 | 3.204057 |
| 2025-12-02 | 3.217909 |
| 2025-12-03 | 3.219506 |
| 2025-12-04 | 3.218894 |
| 2025-12-05 | 3.221186 |
| 2025-12-06 | 3.22139 |
| 2025-12-07 | 3.23072 |
| 2025-12-08 | 3.226595 |
| 2025-12-09 | 3.222562 |
| 2025-12-11 | 3.208855 |
| 2025-12-12 | 3.229657 |
| 2025-12-13 | 3.229134 |
| 2025-12-14 | 3.230112 |
| 2025-12-15 | 3.22688 |
| 2025-12-16 | 3.223042 |
| 2025-12-17 | 3.222437 |
| 2025-12-18 | 3.223684 |
| 2025-12-19 | 3.209493 |
| 2025-12-20 | 3.221703 |
| 2025-12-21 | 3.225309 |
| 2025-12-22 | 3.217105 |
| 2025-12-23 | 3.202991 |
| 2025-12-24 | 3.214393 |
| 2025-12-25 | 3.212729 |
| 2025-12-26 | 3.207052 |
| 2025-12-27 | 3.214064 |
| 2025-12-28 | 3.217816 |
| 2025-12-29 | 3.206886 |
| 2025-12-30 | 3.20495 |
| 2025-12-31 | 3.199772 |
| 2026-01-01 | 3.196678 |
| 2026-01-02 | 3.190231 |
| 2026-01-03 | 3.200544 |
| 2026-01-04 | 3.206915 |
| 2026-01-05 | 3.195892 |
| 2026-01-06 | 3.212033 |
| 2026-01-07 | 3.160021 |
| 2026-01-08 | 3.14751 |
| 2026-01-09 | 3.167663 |
| 2026-01-10 | 3.177911 |
| 2026-01-11 | 3.171009 |
| 2026-01-12 | 3.171828 |
| 2026-01-13 | 3.173129 |
| 2026-01-14 | 3.167904 |
| 2026-01-15 | 3.150183 |
| 2026-01-16 | 3.141544 |
| 2026-01-17 | 3.164148 |
| 2026-01-18 | 3.15398 |
| 2026-01-19 | 3.156728 |
| 2026-01-20 | 3.145574 |
| 2026-01-21 | 3.092961 |
| 2026-01-22 | 3.060318 |
| 2026-01-23 | 3.055234 |
| 2026-01-24 | 3.139211 |
| 2026-01-25 | 3.108411 |
| 2026-01-26 | 3.074059 |
| 2026-01-27 | 3.080032 |
| 2026-01-28 | 3.084158 |
| 2026-01-29 | 3.073367 |
| 2026-01-30 | 3.075608 |
| 2026-01-31 | 3.130388 |
| 2026-02-01 | 3.087916 |
| 2026-02-02 | 3.153556 |
| 2026-02-03 | 3.079477 |
| 2026-02-04 | 3.078885 |
| 2026-02-05 | 3.061301 |
| 2026-02-06 | 3.061867 |
| 2026-02-07 | 3.103666 |
| 2026-02-08 | 3.056945 |
| 2026-02-09 | 3.035267 |
| 2026-02-10 | 3.047615 |
| 2026-02-11 | 3.062538 |
| 2026-02-12 | 3.064562 |
| 2026-02-13 | 3.059979 |
| 2026-02-14 | 3.063538 |
| 2026-02-15 | 3.065124 |
| 2026-02-16 | 3.058576 |
| 2026-02-17 | 3.061291 |
| 2026-02-18 | 3.065155 |
| 2026-02-19 | 3.070164 |
| 2026-02-20 | 3.078208 |
| 2026-02-21 | 3.085201 |
| 2026-02-22 | 3.087697 |
| 2026-02-23 | 3.066817 |
| 2026-02-24 | 3.077021 |
| 2026-02-25 | 3.107159 |
| 2026-02-26 | 3.120948 |
| 2026-02-27 | 3.109312 |
| 2026-02-28 | 3.112384 |
| 2026-03-01 | 3.113208 |
| 2026-03-02 | 3.11278 |
| 2026-03-03 | 3.116027 |
| 2026-03-04 | 3.113545 |
| 2026-03-05 | 3.132576 |
| 2026-03-06 | 3.124858 |
| 2026-03-07 | 3.119847 |
| 2026-03-08 | 3.121552 |
| 2026-03-09 | 3.122218 |
| 2026-03-10 | 3.126434 |
| 2026-03-11 | 3.119045 |
| 2026-03-12 | 3.123331 |
| 2026-03-13 | 3.115394 |
| 2026-03-14 | 3.118498 |
| 2026-03-15 | 3.119194 |
| 2026-03-16 | 3.112119 |
| 2026-03-17 | 3.113368 |
| 2026-03-18 | 3.113999 |
| 2026-03-19 | 3.123141 |
| 2026-03-20 | 3.121763 |
| 2026-03-21 | 3.11644 |
| 2026-03-22 | 3.119707 |
| 2026-03-23 | 3.098977 |
| 2026-03-24 | 3.117923 |
| 2026-03-25 | 3.106652 |
| 2026-03-26 | 3.11313 |
| 2026-03-27 | 3.116456 |
| 2026-03-28 | 3.11234 |
| 2026-03-29 | 3.111881 |
| 2026-03-30 | 3.104931 |
| 2026-03-31 | 3.109507 |
| 2026-04-01 | 3.110684 |
| 2026-04-02 | 3.112642 |
| 2026-04-03 | 3.119725 |
| 2026-04-04 | 3.114427 |
| 2026-04-05 | 3.107869 |
| 2026-04-06 | 3.120455 |
| 2026-04-07 | 3.107674 |
| 2026-04-08 | 3.095651 |
| 2026-04-09 | 3.10244 |
| 2026-04-10 | 3.101745 |
| 2026-04-11 | 3.102562 |
| 2026-04-12 | 3.105976 |
| 2026-04-13 | 3.105976 |
| 2026-04-14 | 3.100985 |
| 2026-04-15 | 3.10021 |
| 2026-04-16 | 3.106229 |
| 2026-04-17 | 3.106014 |
| 2026-04-18 | 3.102562 |
| 2026-04-19 | 3.106165 |
| 2026-04-20 | 3.106204 |
| 2026-04-21 | 3.098599 |
| 2026-04-22 | 3.105126 |
| 2026-04-23 | 3.105978 |
| 2026-04-24 | 3.101324 |
| 2026-04-25 | 3.114318 |
| 2026-04-26 | 3.114318 |
| 2026-04-27 | 3.114318 |
| 2026-04-28 | 3.114529 |
| 2026-04-29 | 3.110213 |
| 2026-04-30 | 3.108076 |
| 2026-05-01 | 3.108499 |
| 2026-05-02 | 3.105371 |
| 2026-05-03 | 3.105371 |
| 2026-05-04 | 3.105373 |
| 2026-05-05 | 3.112309 |
| 2026-05-06 | 3.114658 |
| 2026-05-07 | 3.123828 |
| 2026-05-08 | 3.114342 |
| 2026-05-09 | 3.114397 |
| 2026-05-10 | 3.114374 |
| 2026-05-11 | 3.114374 |
| 2026-05-12 | 3.115393 |
| 2026-05-14 | 3.127225 |
| 2026-05-15 | 3.133181 |
| 2026-05-16 | 3.116152 |
| 2026-05-17 | 3.1187 |
| 2026-05-18 | 3.123182 |
| 2026-05-19 | 3.117851 |
| 2026-05-20 | 3.117385 |
| 2026-05-21 | 3.11936 |
| 2026-05-23 | 3.119335 |
| 2026-05-24 | 3.121354 |
| 2026-05-25 | 3.129683 |
| 2026-05-26 | 3.118055 |
| 2026-05-27 | 3.118013 |
| 2026-05-28 | 3.130579 |
| 2026-05-29 | 3.12841 |
| 2026-05-30 | 3.140397 |
| 2026-05-31 | 3.12439 |
| 2026-06-01 | 3.140853 |
| 2026-06-02 | 3.125632 |
| 2026-06-03 | 3.128734 |
| 2026-06-04 | 3.128526 |
| 2026-06-05 | 3.128438 |
| 2026-06-06 | 3.11921 |
| 2026-06-09 | 3.127764 |
| 2026-06-10 | 3.121006 |
| 2026-06-11 | 3.132003 |
| 2026-06-12 | 3.132048 |
| 2026-06-13 | 3.137358 |
| 2026-06-14 | 3.124488 |
| 2026-06-15 | 3.131682 |
| 2026-06-16 | 3.135836 |
| 2026-06-17 | 3.133273 |
| 2026-06-18 | 3.127708 |
| 2026-06-19 | 3.13732 |
| 2026-06-20 | 3.129744 |
| 2026-06-21 | 3.131842 |
| 2026-06-22 | 3.137258 |
| 2026-06-23 | 3.137651 |
| 2026-06-24 | 3.133706 |
| 2026-06-25 | 3.13199 |
| 2026-06-26 | 3.125995 |
| 2026-06-27 | 3.136813 |
| 2026-06-28 | 3.139472 |
| 2026-06-29 | 3.134538 |
| 2026-06-30 | 3.121821 |
| 2026-07-01 | 3.145287 |
| 2026-07-02 | 3.142256 |
| 2026-07-03 | 3.143018 |
| 2026-07-04 | 3.148698 |
| 2026-07-05 | 3.145731 |
| 2026-07-06 | 3.144082 |
| 2026-07-07 | 3.146248 |
| 2026-07-08 | 3.150695 |
| 2026-07-09 | 3.142524 |
| 2026-07-10 | 3.143898 |
| 2026-07-11 | 3.045526 |
| 2026-07-12 | 3.135918 |
| 2026-07-13 | 3.144266 |
| 2026-07-14 | 3.141639 |
| 2026-07-15 | 3.143134 |
| 2026-07-16 | 3.139267 |
| 2026-07-17 | 3.142099 |
| 2026-07-18 | 3.158381 |
| 2026-07-19 | 3.154507 |
| 2026-07-20 | 3.151482 |
| 2026-07-21 | 3.155434 |
| 2026-07-22 | 3.150985 |
| 2026-07-23 | 3.138048 |
| 2026-07-24 | 3.155311 |
| 2026-07-25 | 3.153563 |
| 2026-07-26 | 3.153319 |
| 2026-07-27 | 3.152184 |
| 2026-07-28 | 3.146914 |
| 2026-07-29 | 3.13714 |
| 2026-07-30 | 3.143784 |
| 2026-07-31 | 3.1554 |
| 2026-08-01 | 3.172982 |
| 2026-08-02 | 3.151514 |
| 2026-08-03 | 3.159678 |
| 2026-08-04 | 3.152516 |
| 2026-08-05 | 3.160692 |
| 2026-08-06 | 3.158869 |
| 2026-08-07 | 3.163372 |
| 2026-08-08 | 3.168094 |
| 2026-08-09 | 3.208677 |
| 2026-08-10 | 3.157868 |
| 2026-08-11 | 3.164652 |
| 2026-08-12 | 3.151245 |
| 2026-08-13 | 3.142942 |
| 2026-08-14 | 3.141495 |
| 2026-08-15 | 3.05192 |
| 2026-08-16 | 3.115612 |
| 2026-08-17 | 3.14009 |
| 2026-08-18 | 3.143651 |
| 2026-08-20 | 3.13225 |
| 2026-08-21 | 3.149313 |
| 2026-08-22 | 3.146399 |
| 2026-08-23 | 3.147193 |
| 2026-08-24 | 3.135613 |
| 2026-08-25 | 3.148991 |
| 2026-08-26 | 3.142883 |
| 2026-08-27 | 3.148026 |
| 2026-08-28 | 3.150363 |
| 2026-08-29 | 3.155094 |
| 2026-08-30 | 3.162381 |
| 2026-08-31 | 3.162019 |
| 2026-09-01 | 3.159944 |
| 2026-09-02 | 3.158444 |
| 2026-09-03 | 3.207262 |
| 2026-09-04 | 3.207408 |
| 2026-09-05 | 3.197411 |
| 2026-09-06 | 3.191918 |
| 2026-09-07 | 3.265641 |
| 2026-09-08 | 3.260867 |
| 2026-09-09 | 3.183913 |
| 2026-09-10 | 3.272384 |
| 2026-09-11 | 3.268915 |
| 2026-09-12 | 3.176107 |
| 2026-09-13 | 3.172855 |
| 2026-09-14 | 3.273988 |
| 2026-09-15 | 3.27425 |
| 2026-09-16 | 3.269911 |
| 2026-09-17 | 3.294001 |
| 2026-09-18 | 3.274616 |
| 2026-09-19 | 3.30349 |
| 2026-09-20 | 3.287241 |
| 2026-09-21 | 3.301025 |
| 2026-09-22 | 3.298097 |
| 2026-09-23 | 3.30025 |
| 2026-09-24 | 3.306881 |
| 2026-09-25 | 3.317882 |
| 2026-09-26 | 3.322107 |
| 2026-09-27 | 3.316579 |
| 2026-09-28 | 3.317659 |
| 2026-09-30 | 3.332755 |
| 2026-10-02 | 3.327539 |
| 2026-10-03 | 3.329692 |
| 2026-10-05 | 3.318563 |
| 2026-10-06 | 3.334052 |
| 2026-10-07 | 3.338911 |
| 2026-10-08 | 3.337624 |
| 2026-10-09 | 3.334392 |
| 2026-10-10 | 3.342706 |
| 2026-10-11 | 3.341386 |
| 2026-10-12 | 3.34194 |
| 2026-10-13 | 3.347428 |
| 2026-10-14 | 3.345639 |
| 2026-10-15 | 3.342904 |
| 2026-10-16 | 3.33749 |
| 2026-10-17 | 3.351709 |
| 2026-10-18 | 3.3482 |
| 2026-10-19 | 3.352474 |
| 2026-10-20 | 3.347337 |
| 2026-10-21 | 3.34846 |
| 2026-10-22 | 3.344947 |
| 2026-10-23 | 3.350674 |
| 2026-10-24 | 3.353354 |
High
3.3534
Low
2.8056
Average
3.0530
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SOS API questions
How do I get the LRD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SOS rate in rates.SOS.
How far back does LRD/SOS historical data go?
Daily LRD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.