LRD to SLL exchange rate API
Liberian Dollar to Leone · quoted 2026-10-23
134.4726
▲ +14.23% over 2Y
1 LRD = 134.4726 SLL · 1 SLL = 0.007436 LRD · Get this rate via the API
1 LRD buys 134.4726 SLL as of 2026-10-23, so 1 SLL buys 0.007436 LRD. Over the last 2 years, LRD/SLL traded between 104.7219 and 144.3801, averaged 121.7117 and rose 14.23%. The API holds daily LRD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 117.71824 |
| 2024-10-24 | 117.947532 |
| 2024-10-25 | 118.445201 |
| 2024-10-26 | 118.240772 |
| 2024-10-27 | 118.098275 |
| 2024-10-28 | 118.242438 |
| 2024-10-29 | 118.22401 |
| 2024-10-30 | 118.43331 |
| 2024-10-31 | 119.031954 |
| 2024-11-01 | 119.045195 |
| 2024-11-02 | 118.208824 |
| 2024-11-03 | 118.145609 |
| 2024-11-04 | 118.594121 |
| 2024-11-05 | 118.471522 |
| 2024-11-06 | 118.690505 |
| 2024-11-07 | 118.780401 |
| 2024-11-08 | 120.183025 |
| 2024-11-09 | 119.972567 |
| 2024-11-10 | 119.859007 |
| 2024-11-11 | 119.372488 |
| 2024-11-12 | 119.721681 |
| 2024-11-13 | 120.04093 |
| 2024-11-14 | 119.887596 |
| 2024-11-15 | 120.742501 |
| 2024-11-16 | 122.888485 |
| 2024-11-17 | 123.258071 |
| 2024-11-18 | 122.593861 |
| 2024-11-19 | 123.457722 |
| 2024-11-20 | 122.902103 |
| 2024-11-21 | 124.637517 |
| 2024-11-22 | 126.008392 |
| 2024-11-23 | 126.110988 |
| 2024-11-24 | 125.844289 |
| 2024-11-25 | 125.915041 |
| 2024-11-26 | 126.115692 |
| 2024-11-27 | 126.074176 |
| 2024-11-28 | 126.681784 |
| 2024-11-29 | 126.713761 |
| 2024-11-30 | 126.878014 |
| 2024-12-01 | 126.835781 |
| 2024-12-02 | 126.901961 |
| 2024-12-03 | 127.165758 |
| 2024-12-04 | 127.096472 |
| 2024-12-05 | 126.745891 |
| 2024-12-06 | 126.681464 |
| 2024-12-07 | 126.894247 |
| 2024-12-08 | 127.116372 |
| 2024-12-09 | 126.954343 |
| 2024-12-10 | 126.834845 |
| 2024-12-11 | 126.796356 |
| 2024-12-12 | 126.954499 |
| 2024-12-13 | 126.655873 |
| 2024-12-14 | 126.92836 |
| 2024-12-15 | 125.974676 |
| 2024-12-16 | 126.613941 |
| 2024-12-17 | 126.634577 |
| 2024-12-18 | 125.9577 |
| 2024-12-19 | 125.979232 |
| 2024-12-20 | 125.992012 |
| 2024-12-21 | 125.744463 |
| 2024-12-22 | 125.050567 |
| 2024-12-23 | 125.751828 |
| 2024-12-24 | 125.849535 |
| 2024-12-25 | 125.826927 |
| 2024-12-26 | 125.461532 |
| 2024-12-27 | 125.458177 |
| 2024-12-28 | 125.521159 |
| 2024-12-29 | 124.083933 |
| 2024-12-30 | 125.156559 |
| 2024-12-31 | 124.612097 |
| 2025-01-01 | 123.700016 |
| 2025-01-02 | 123.691686 |
| 2025-01-03 | 123.532066 |
| 2025-01-04 | 123.257162 |
| 2025-01-05 | 122.549367 |
| 2025-01-06 | 123.260234 |
| 2025-01-07 | 122.975818 |
| 2025-01-08 | 122.801714 |
| 2025-01-09 | 122.042116 |
| 2025-01-10 | 122.45045 |
| 2025-01-11 | 121.447534 |
| 2025-01-12 | 121.086884 |
| 2025-01-13 | 121.830729 |
| 2025-01-14 | 120.697681 |
| 2025-01-15 | 120.576282 |
| 2025-01-16 | 120.420322 |
| 2025-01-17 | 120.177739 |
| 2025-01-18 | 119.810838 |
| 2025-01-19 | 119.46874 |
| 2025-01-20 | 119.98127 |
| 2025-01-21 | 119.803244 |
| 2025-01-22 | 117.629869 |
| 2025-01-23 | 116.517847 |
| 2025-01-24 | 115.189475 |
| 2025-01-25 | 115.149276 |
| 2025-01-26 | 116.303665 |
| 2025-01-27 | 114.729434 |
| 2025-01-28 | 115.076707 |
| 2025-01-29 | 114.805038 |
| 2025-01-30 | 115.52308 |
| 2025-01-31 | 115.66392 |
| 2025-02-01 | 114.29611 |
| 2025-02-02 | 115.394719 |
| 2025-02-03 | 115.104248 |
| 2025-02-04 | 114.937189 |
| 2025-02-05 | 115.079672 |
| 2025-02-06 | 115.109177 |
| 2025-02-07 | 114.578022 |
| 2025-02-08 | 115.185526 |
| 2025-02-09 | 115.282629 |
| 2025-02-10 | 113.996172 |
| 2025-02-11 | 114.462678 |
| 2025-02-12 | 114.933144 |
| 2025-02-13 | 115.431076 |
| 2025-02-14 | 114.616852 |
| 2025-02-15 | 114.904829 |
| 2025-02-16 | 115.0225 |
| 2025-02-17 | 114.18139 |
| 2025-02-18 | 114.216491 |
| 2025-02-19 | 114.514625 |
| 2025-02-20 | 114.212795 |
| 2025-02-21 | 116.910415 |
| 2025-02-22 | 114.545848 |
| 2025-02-23 | 115.076996 |
| 2025-02-24 | 114.108719 |
| 2025-02-25 | 115.174982 |
| 2025-02-26 | 105.719885 |
| 2025-02-27 | 114.738913 |
| 2025-02-28 | 114.561363 |
| 2025-03-01 | 114.940672 |
| 2025-03-02 | 114.807089 |
| 2025-03-03 | 114.35362 |
| 2025-03-04 | 114.040941 |
| 2025-03-05 | 114.483728 |
| 2025-03-06 | 114.538829 |
| 2025-03-07 | 115.02764 |
| 2025-03-08 | 114.590623 |
| 2025-03-09 | 104.721898 |
| 2025-03-10 | 114.266204 |
| 2025-03-11 | 114.332402 |
| 2025-03-12 | 114.268806 |
| 2025-03-13 | 114.405881 |
| 2025-03-14 | 113.887313 |
| 2025-03-15 | 113.85229 |
| 2025-03-16 | 104.874888 |
| 2025-03-17 | 113.933636 |
| 2025-03-18 | 114.304805 |
| 2025-03-19 | 114.279261 |
| 2025-03-20 | 114.343115 |
| 2025-03-21 | 114.280718 |
| 2025-03-22 | 114.121375 |
| 2025-03-23 | 105.103561 |
| 2025-03-25 | 114.039169 |
| 2025-03-26 | 113.949098 |
| 2025-03-27 | 113.941067 |
| 2025-03-28 | 114.177941 |
| 2025-03-29 | 114.472904 |
| 2025-03-30 | 114.080465 |
| 2025-03-31 | 104.99189 |
| 2025-04-01 | 114.006467 |
| 2025-04-02 | 113.713832 |
| 2025-04-03 | 113.957368 |
| 2025-04-04 | 113.941595 |
| 2025-04-05 | 114.206679 |
| 2025-04-06 | 114.040176 |
| 2025-04-07 | 113.464843 |
| 2025-04-08 | 113.775525 |
| 2025-04-09 | 114.009882 |
| 2025-04-10 | 113.802316 |
| 2025-04-11 | 113.813872 |
| 2025-04-12 | 113.852603 |
| 2025-04-13 | 113.669302 |
| 2025-04-14 | 113.661463 |
| 2025-04-15 | 113.769786 |
| 2025-04-16 | 113.731907 |
| 2025-04-17 | 113.679448 |
| 2025-04-18 | 113.755834 |
| 2025-04-19 | 113.834972 |
| 2025-04-20 | 114.391526 |
| 2025-04-21 | 113.844662 |
| 2025-04-22 | 113.698672 |
| 2025-04-23 | 113.575509 |
| 2025-04-24 | 113.621876 |
| 2025-04-25 | 113.50164 |
| 2025-04-26 | 113.662475 |
| 2025-04-27 | 114.202227 |
| 2025-04-28 | 113.737189 |
| 2025-04-29 | 113.902822 |
| 2025-04-30 | 114.019576 |
| 2025-05-01 | 113.781426 |
| 2025-05-02 | 114.008482 |
| 2025-05-03 | 113.318553 |
| 2025-05-04 | 114.007296 |
| 2025-05-05 | 113.434364 |
| 2025-05-06 | 113.802129 |
| 2025-05-08 | 113.706868 |
| 2025-05-09 | 113.827823 |
| 2025-05-10 | 114.238431 |
| 2025-05-11 | 114.423493 |
| 2025-05-12 | 113.995036 |
| 2025-05-13 | 114.022965 |
| 2025-05-14 | 114.018452 |
| 2025-05-15 | 113.910986 |
| 2025-05-17 | 113.965066 |
| 2025-05-18 | 114.398078 |
| 2025-05-19 | 113.854656 |
| 2025-05-20 | 113.771579 |
| 2025-05-21 | 114.139781 |
| 2025-05-22 | 114.01517 |
| 2025-05-23 | 114.404679 |
| 2025-05-24 | 114.389664 |
| 2025-05-25 | 114.92592 |
| 2025-05-26 | 114.53356 |
| 2025-05-27 | 114.441809 |
| 2025-05-28 | 114.176562 |
| 2025-05-29 | 113.926836 |
| 2025-05-30 | 114.003487 |
| 2025-05-31 | 114.008403 |
| 2025-06-01 | 114.720561 |
| 2025-06-02 | 114.266871 |
| 2025-06-03 | 114.329883 |
| 2025-06-04 | 114.22798 |
| 2025-06-05 | 114.319379 |
| 2025-06-06 | 114.192565 |
| 2025-06-07 | 109.899945 |
| 2025-06-08 | 110.145252 |
| 2025-06-09 | 109.842868 |
| 2025-06-10 | 110.047641 |
| 2025-06-11 | 114.50551 |
| 2025-06-12 | 110.357886 |
| 2025-06-13 | 113.934352 |
| 2025-06-14 | 114.625758 |
| 2025-06-15 | 115.006066 |
| 2025-06-16 | 114.642192 |
| 2025-06-17 | 113.825953 |
| 2025-06-18 | 113.958479 |
| 2025-06-19 | 113.971023 |
| 2025-06-20 | 112.776764 |
| 2025-06-21 | 113.938704 |
| 2025-06-22 | 114.379721 |
| 2025-06-23 | 113.884023 |
| 2025-06-24 | 114.045536 |
| 2025-06-25 | 114.062541 |
| 2025-06-26 | 112.968274 |
| 2025-06-27 | 113.781821 |
| 2025-06-28 | 113.542611 |
| 2025-06-29 | 113.850278 |
| 2025-06-30 | 113.857371 |
| 2025-07-01 | 113.793354 |
| 2025-07-02 | 112.772835 |
| 2025-07-03 | 113.630698 |
| 2025-07-04 | 113.413226 |
| 2025-07-05 | 113.440308 |
| 2025-07-06 | 113.443896 |
| 2025-07-07 | 113.44211 |
| 2025-07-08 | 113.348477 |
| 2025-07-09 | 113.692907 |
| 2025-07-10 | 112.402334 |
| 2025-07-11 | 113.482031 |
| 2025-07-12 | 113.591853 |
| 2025-07-13 | 113.605667 |
| 2025-07-14 | 113.64792 |
| 2025-07-15 | 113.412825 |
| 2025-07-16 | 113.267273 |
| 2025-07-17 | 113.696608 |
| 2025-07-18 | 113.577956 |
| 2025-07-19 | 113.433025 |
| 2025-07-20 | 113.436332 |
| 2025-07-21 | 113.470331 |
| 2025-07-22 | 113.435297 |
| 2025-07-23 | 113.526012 |
| 2025-07-24 | 113.471567 |
| 2025-07-25 | 113.423164 |
| 2025-07-26 | 113.333374 |
| 2025-07-27 | 112.949067 |
| 2025-07-28 | 113.207319 |
| 2025-07-29 | 113.244458 |
| 2025-07-30 | 113.58924 |
| 2025-07-31 | 113.24237 |
| 2025-08-01 | 113.078223 |
| 2025-08-02 | 112.835364 |
| 2025-08-03 | 112.951528 |
| 2025-08-04 | 113.017624 |
| 2025-08-05 | 113.650788 |
| 2025-08-06 | 115.629643 |
| 2025-08-07 | 113.376691 |
| 2025-08-08 | 113.218819 |
| 2025-08-09 | 113.246314 |
| 2025-08-10 | 113.211253 |
| 2025-08-11 | 113.251681 |
| 2025-08-12 | 113.139173 |
| 2025-08-13 | 113.448084 |
| 2025-08-14 | 113.379108 |
| 2025-08-15 | 113.42717 |
| 2025-08-16 | 113.03429 |
| 2025-08-17 | 113.08933 |
| 2025-08-18 | 113.373192 |
| 2025-08-19 | 113.232543 |
| 2025-08-20 | 113.292399 |
| 2025-08-21 | 116.012233 |
| 2025-08-22 | 113.337754 |
| 2025-08-23 | 113.343365 |
| 2025-08-24 | 113.227104 |
| 2025-08-25 | 113.844613 |
| 2025-08-26 | 113.856727 |
| 2025-08-27 | 113.253723 |
| 2025-08-28 | 113.091273 |
| 2025-08-29 | 113.539768 |
| 2025-08-30 | 113.440909 |
| 2025-08-31 | 113.313292 |
| 2025-09-01 | 113.53064 |
| 2025-09-02 | 113.326791 |
| 2025-09-03 | 112.972816 |
| 2025-09-04 | 115.862744 |
| 2025-09-05 | 113.455021 |
| 2025-09-06 | 113.221518 |
| 2025-09-07 | 115.338211 |
| 2025-09-08 | 113.352059 |
| 2025-09-09 | 113.89175 |
| 2025-09-10 | 113.740737 |
| 2025-09-11 | 119.706408 |
| 2025-09-13 | 119.813186 |
| 2025-09-14 | 122.592612 |
| 2025-09-15 | 119.817422 |
| 2025-09-16 | 127.908861 |
| 2025-09-17 | 128.456351 |
| 2025-09-18 | 128.536124 |
| 2025-09-19 | 128.265178 |
| 2025-09-20 | 127.706353 |
| 2025-09-21 | 127.65717 |
| 2025-09-22 | 127.458863 |
| 2025-09-23 | 127.458503 |
| 2025-09-24 | 127.634159 |
| 2025-09-25 | 126.304026 |
| 2025-09-26 | 125.491401 |
| 2025-09-27 | 125.744842 |
| 2025-09-28 | 125.885465 |
| 2025-09-29 | 125.748808 |
| 2025-09-30 | 125.474982 |
| 2025-10-01 | 125.577563 |
| 2025-10-02 | 125.541553 |
| 2025-10-03 | 125.489579 |
| 2025-10-04 | 125.586196 |
| 2025-10-05 | 127.958909 |
| 2025-10-06 | 125.053986 |
| 2025-10-07 | 127.663032 |
| 2025-10-08 | 125.197605 |
| 2025-10-09 | 125.888889 |
| 2025-10-10 | 125.677518 |
| 2025-10-11 | 124.706378 |
| 2025-10-12 | 124.222211 |
| 2025-10-13 | 125.027238 |
| 2025-10-14 | 124.135728 |
| 2025-10-15 | 124.002999 |
| 2025-10-16 | 124.612236 |
| 2025-10-17 | 124.019767 |
| 2025-10-18 | 123.730621 |
| 2025-10-19 | 123.709957 |
| 2025-10-20 | 123.651924 |
| 2025-10-21 | 123.847914 |
| 2025-10-22 | 123.847709 |
| 2025-10-23 | 124.116513 |
| 2025-10-24 | 124.145498 |
| 2025-10-25 | 123.820282 |
| 2025-10-26 | 123.87707 |
| 2025-10-27 | 124.005845 |
| 2025-10-28 | 123.627841 |
| 2025-10-29 | 123.722191 |
| 2025-10-30 | 123.795701 |
| 2025-10-31 | 123.797212 |
| 2025-11-01 | 123.691631 |
| 2025-11-02 | 120.446165 |
| 2025-11-03 | 123.520916 |
| 2025-11-04 | 121.706204 |
| 2025-11-05 | 123.633309 |
| 2025-11-06 | 123.754114 |
| 2025-11-07 | 123.931667 |
| 2025-11-08 | 124.21174 |
| 2025-11-09 | 124.085326 |
| 2025-11-10 | 124.288573 |
| 2025-11-11 | 123.982411 |
| 2025-11-12 | 124.02719 |
| 2025-11-13 | 123.91155 |
| 2025-11-14 | 124.281053 |
| 2025-11-15 | 126.208298 |
| 2025-11-16 | 126.341186 |
| 2025-11-17 | 124.91041 |
| 2025-11-18 | 126.643062 |
| 2025-11-19 | 126.972154 |
| 2025-11-20 | 126.691135 |
| 2025-11-21 | 125.796504 |
| 2025-11-22 | 127.421061 |
| 2025-11-23 | 127.484366 |
| 2025-11-24 | 127.607784 |
| 2025-11-25 | 128.017593 |
| 2025-11-26 | 128.837247 |
| 2025-11-27 | 128.855246 |
| 2025-11-28 | 128.993577 |
| 2025-11-29 | 129.423951 |
| 2025-11-30 | 128.726241 |
| 2025-12-01 | 128.343924 |
| 2025-12-02 | 128.559727 |
| 2025-12-03 | 129.188969 |
| 2025-12-04 | 128.519531 |
| 2025-12-05 | 129.535958 |
| 2025-12-06 | 133.749262 |
| 2025-12-07 | 129.459013 |
| 2025-12-08 | 129.131016 |
| 2025-12-09 | 129.445772 |
| 2025-12-11 | 130.038731 |
| 2025-12-12 | 130.529359 |
| 2025-12-13 | 129.816243 |
| 2025-12-14 | 129.921158 |
| 2025-12-15 | 130.162135 |
| 2025-12-16 | 129.783041 |
| 2025-12-17 | 129.565672 |
| 2025-12-18 | 129.741619 |
| 2025-12-19 | 129.336241 |
| 2025-12-20 | 129.358379 |
| 2025-12-21 | 129.485244 |
| 2025-12-22 | 129.354579 |
| 2025-12-23 | 129.350128 |
| 2025-12-24 | 128.863373 |
| 2025-12-25 | 128.900874 |
| 2025-12-26 | 129.087041 |
| 2025-12-27 | 129.152753 |
| 2025-12-28 | 129.268709 |
| 2025-12-29 | 129.072578 |
| 2025-12-30 | 128.949448 |
| 2025-12-31 | 128.287478 |
| 2026-01-01 | 127.675199 |
| 2026-01-02 | 127.918362 |
| 2026-01-03 | 127.969857 |
| 2026-01-04 | 128.179249 |
| 2026-01-05 | 128.006509 |
| 2026-01-06 | 128.593481 |
| 2026-01-07 | 128.241181 |
| 2026-01-08 | 127.545766 |
| 2026-01-09 | 127.407809 |
| 2026-01-10 | 126.94229 |
| 2026-01-11 | 126.748814 |
| 2026-01-12 | 127.115197 |
| 2026-01-13 | 127.08136 |
| 2026-01-14 | 127.605911 |
| 2026-01-15 | 127.417693 |
| 2026-01-16 | 126.641194 |
| 2026-01-17 | 126.527092 |
| 2026-01-18 | 126.101022 |
| 2026-01-19 | 126.468867 |
| 2026-01-20 | 126.688049 |
| 2026-01-21 | 125.053966 |
| 2026-01-22 | 123.627494 |
| 2026-01-23 | 124.002144 |
| 2026-01-24 | 123.508479 |
| 2026-01-25 | 123.450015 |
| 2026-01-26 | 123.715222 |
| 2026-01-27 | 130.012651 |
| 2026-01-28 | 123.355287 |
| 2026-01-29 | 123.614768 |
| 2026-01-30 | 123.494709 |
| 2026-01-31 | 131.272106 |
| 2026-02-01 | 123.661654 |
| 2026-02-02 | 125.686979 |
| 2026-02-03 | 123.249444 |
| 2026-02-04 | 123.442127 |
| 2026-02-05 | 123.786557 |
| 2026-02-06 | 123.531569 |
| 2026-02-07 | 122.035822 |
| 2026-02-08 | 122.4711 |
| 2026-02-09 | 122.136234 |
| 2026-02-10 | 122.756125 |
| 2026-02-11 | 122.59188 |
| 2026-02-12 | 112.187151 |
| 2026-02-13 | 122.496012 |
| 2026-02-14 | 122.586611 |
| 2026-02-15 | 122.670619 |
| 2026-02-16 | 122.631652 |
| 2026-02-17 | 123.51826 |
| 2026-02-18 | 123.537703 |
| 2026-02-19 | 123.291691 |
| 2026-02-20 | 123.673297 |
| 2026-02-21 | 123.930282 |
| 2026-02-22 | 124.191178 |
| 2026-02-23 | 124.112207 |
| 2026-02-24 | 124.24132 |
| 2026-02-25 | 124.720893 |
| 2026-02-26 | 124.875126 |
| 2026-02-27 | 124.713782 |
| 2026-02-28 | 124.863597 |
| 2026-03-01 | 124.885213 |
| 2026-03-02 | 124.865052 |
| 2026-03-03 | 125.061269 |
| 2026-03-04 | 124.841932 |
| 2026-03-05 | 125.397207 |
| 2026-03-06 | 125.728302 |
| 2026-03-07 | 130.468331 |
| 2026-03-08 | 133.736848 |
| 2026-03-09 | 125.497944 |
| 2026-03-10 | 125.483128 |
| 2026-03-11 | 124.980867 |
| 2026-03-12 | 125.104204 |
| 2026-03-13 | 124.719402 |
| 2026-03-14 | 124.968332 |
| 2026-03-15 | 125.062382 |
| 2026-03-16 | 124.959724 |
| 2026-03-17 | 124.412643 |
| 2026-03-18 | 125.061342 |
| 2026-03-19 | 123.960379 |
| 2026-03-20 | 124.672951 |
| 2026-03-21 | 124.447808 |
| 2026-03-22 | 124.576328 |
| 2026-03-23 | 124.071154 |
| 2026-03-24 | 124.904513 |
| 2026-03-25 | 124.031565 |
| 2026-03-26 | 124.213656 |
| 2026-03-27 | 124.765066 |
| 2026-03-28 | 114.197447 |
| 2026-03-29 | 124.589903 |
| 2026-03-30 | 124.326706 |
| 2026-03-31 | 124.556545 |
| 2026-04-01 | 124.641955 |
| 2026-04-02 | 125.177209 |
| 2026-04-03 | 125.070994 |
| 2026-04-04 | 125.13888 |
| 2026-04-05 | 124.770083 |
| 2026-04-06 | 125.103068 |
| 2026-04-07 | 124.978285 |
| 2026-04-08 | 124.404864 |
| 2026-04-13 | 114.134531 |
| 2026-04-14 | 113.781064 |
| 2026-04-15 | 113.692525 |
| 2026-04-16 | 114.253756 |
| 2026-04-17 | 113.970541 |
| 2026-04-18 | 113.838581 |
| 2026-04-19 | 113.770773 |
| 2026-04-20 | 113.585737 |
| 2026-04-21 | 113.810026 |
| 2026-04-22 | 113.794587 |
| 2026-04-23 | 113.573052 |
| 2026-04-24 | 113.794584 |
| 2026-04-25 | 114.46562 |
| 2026-04-26 | 114.46562 |
| 2026-04-27 | 114.465619 |
| 2026-04-28 | 114.002299 |
| 2026-04-29 | 114.119865 |
| 2026-04-30 | 114.042117 |
| 2026-05-01 | 114.057632 |
| 2026-05-02 | 114.042103 |
| 2026-05-03 | 114.042103 |
| 2026-05-04 | 114.042134 |
| 2026-05-05 | 114.197383 |
| 2026-05-06 | 114.515445 |
| 2026-05-07 | 114.228498 |
| 2026-05-08 | 113.898363 |
| 2026-05-09 | 114.272834 |
| 2026-05-10 | 114.580855 |
| 2026-05-11 | 114.580855 |
| 2026-05-12 | 124.71845 |
| 2026-05-14 | 124.818821 |
| 2026-05-15 | 114.43133 |
| 2026-05-16 | 130.821755 |
| 2026-05-17 | 125.085827 |
| 2026-05-18 | 114.364347 |
| 2026-05-19 | 124.972842 |
| 2026-05-20 | 124.790011 |
| 2026-05-21 | 124.728082 |
| 2026-05-23 | 124.787232 |
| 2026-05-24 | 124.883705 |
| 2026-05-25 | 125.410642 |
| 2026-05-26 | 125.019718 |
| 2026-05-27 | 124.810774 |
| 2026-05-28 | 125.258597 |
| 2026-05-29 | 125.828974 |
| 2026-05-30 | 125.65644 |
| 2026-05-31 | 125.007652 |
| 2026-06-01 | 125.739591 |
| 2026-06-02 | 134.849159 |
| 2026-06-03 | 134.662403 |
| 2026-06-04 | 124.995608 |
| 2026-06-05 | 125.01927 |
| 2026-06-06 | 124.524463 |
| 2026-06-09 | 124.992076 |
| 2026-06-10 | 124.696232 |
| 2026-06-11 | 125.084813 |
| 2026-06-12 | 125.227089 |
| 2026-06-13 | 125.283962 |
| 2026-06-14 | 124.767597 |
| 2026-06-15 | 125.055379 |
| 2026-06-16 | 135.794933 |
| 2026-06-17 | 125.315272 |
| 2026-06-18 | 124.955484 |
| 2026-06-19 | 135.937979 |
| 2026-06-20 | 125.114072 |
| 2026-06-21 | 125.197811 |
| 2026-06-22 | 125.534443 |
| 2026-06-23 | 125.282777 |
| 2026-06-24 | 125.234641 |
| 2026-06-25 | 125.700598 |
| 2026-06-26 | 125.364074 |
| 2026-06-27 | 125.249666 |
| 2026-06-28 | 125.356986 |
| 2026-06-29 | 125.110153 |
| 2026-06-30 | 124.9633 |
| 2026-07-01 | 125.848781 |
| 2026-07-02 | 115.296269 |
| 2026-07-03 | 125.603645 |
| 2026-07-04 | 125.71971 |
| 2026-07-05 | 125.644226 |
| 2026-07-06 | 125.754054 |
| 2026-07-07 | 126.761951 |
| 2026-07-08 | 126.205871 |
| 2026-07-09 | 126.267687 |
| 2026-07-10 | 126.276271 |
| 2026-07-11 | 126.088309 |
| 2026-07-12 | 126.025712 |
| 2026-07-13 | 125.650825 |
| 2026-07-14 | 125.722642 |
| 2026-07-15 | 125.662135 |
| 2026-07-16 | 126.439939 |
| 2026-07-17 | 126.131119 |
| 2026-07-18 | 126.450385 |
| 2026-07-19 | 126.293986 |
| 2026-07-20 | 126.534606 |
| 2026-07-21 | 126.317271 |
| 2026-07-22 | 126.407695 |
| 2026-07-23 | 126.348859 |
| 2026-07-24 | 130.498888 |
| 2026-07-25 | 130.601795 |
| 2026-07-26 | 133.663311 |
| 2026-07-27 | 126.549667 |
| 2026-07-28 | 133.633925 |
| 2026-07-29 | 133.322146 |
| 2026-07-30 | 126.385317 |
| 2026-07-31 | 126.825601 |
| 2026-08-01 | 127.257099 |
| 2026-08-02 | 126.434539 |
| 2026-08-03 | 127.057293 |
| 2026-08-04 | 126.775347 |
| 2026-08-05 | 132.289311 |
| 2026-08-06 | 126.955201 |
| 2026-08-07 | 126.632756 |
| 2026-08-08 | 127.956407 |
| 2026-08-09 | 125.936195 |
| 2026-08-10 | 126.702791 |
| 2026-08-11 | 126.674868 |
| 2026-08-12 | 126.129287 |
| 2026-08-13 | 129.878562 |
| 2026-08-14 | 126.042541 |
| 2026-08-15 | 126.306414 |
| 2026-08-16 | 126.198375 |
| 2026-08-17 | 126.325111 |
| 2026-08-18 | 126.292496 |
| 2026-08-20 | 126.545022 |
| 2026-08-21 | 126.122227 |
| 2026-08-22 | 127.852989 |
| 2026-08-23 | 134.820329 |
| 2026-08-24 | 125.969638 |
| 2026-08-25 | 125.997907 |
| 2026-08-26 | 126.023525 |
| 2026-08-27 | 126.129294 |
| 2026-08-28 | 126.516014 |
| 2026-08-29 | 129.516053 |
| 2026-08-30 | 126.909991 |
| 2026-08-31 | 126.687775 |
| 2026-09-01 | 126.900938 |
| 2026-09-02 | 126.785534 |
| 2026-09-03 | 128.9158 |
| 2026-09-04 | 138.462995 |
| 2026-09-05 | 130.582349 |
| 2026-09-06 | 128.022584 |
| 2026-09-07 | 130.981988 |
| 2026-09-08 | 131.006821 |
| 2026-09-09 | 127.932997 |
| 2026-09-10 | 131.360343 |
| 2026-09-11 | 131.429001 |
| 2026-09-12 | 131.517812 |
| 2026-09-13 | 131.403905 |
| 2026-09-14 | 131.420342 |
| 2026-09-15 | 131.49515 |
| 2026-09-16 | 141.108249 |
| 2026-09-17 | 131.585406 |
| 2026-09-18 | 120.167336 |
| 2026-09-19 | 132.520598 |
| 2026-09-20 | 131.921526 |
| 2026-09-21 | 132.700813 |
| 2026-09-22 | 142.273827 |
| 2026-09-23 | 132.399062 |
| 2026-09-24 | 132.352589 |
| 2026-09-25 | 133.321691 |
| 2026-09-26 | 133.395842 |
| 2026-09-27 | 133.077336 |
| 2026-09-28 | 133.231464 |
| 2026-09-30 | 143.739644 |
| 2026-10-02 | 133.864326 |
| 2026-10-03 | 134.568927 |
| 2026-10-05 | 134.19814 |
| 2026-10-06 | 135.101311 |
| 2026-10-07 | 144.380141 |
| 2026-10-08 | 134.768164 |
| 2026-10-09 | 133.806225 |
| 2026-10-10 | 134.320924 |
| 2026-10-11 | 134.245766 |
| 2026-10-12 | 134.272961 |
| 2026-10-13 | 134.044773 |
| 2026-10-14 | 134.348299 |
| 2026-10-15 | 142.276787 |
| 2026-10-16 | 134.135957 |
| 2026-10-17 | 134.698714 |
| 2026-10-18 | 134.557455 |
| 2026-10-19 | 134.507271 |
| 2026-10-20 | 134.706485 |
| 2026-10-21 | 134.857104 |
| 2026-10-22 | 134.464494 |
| 2026-10-23 | 134.472567 |
High
144.3801
Low
104.7219
Average
121.7117
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SLL API questions
How do I get the LRD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SLL rate in rates.SLL.
How far back does LRD/SLL historical data go?
Daily LRD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.