LRD to SGD exchange rate API
Liberian Dollar to Singapore Dollar · quoted 2026-10-24
0.007502
▲ +9.45% over 2Y
1 LRD = 0.007502 SGD · 1 SGD = 133.2978 LRD · Get this rate via the API
1 LRD buys 0.007502 SGD as of 2026-10-24, so 1 SGD buys 133.2978 LRD. Over the last 2 years, LRD/SGD traded between 0.006352 and 0.007527, averaged 0.006946 and rose 9.45%. The API holds daily LRD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 0.006854 |
| 2024-10-25 | 0.006874 |
| 2024-10-26 | 0.006878 |
| 2024-10-27 | 0.006863 |
| 2024-10-28 | 0.006882 |
| 2024-10-29 | 0.006906 |
| 2024-10-30 | 0.006912 |
| 2024-10-31 | 0.00688 |
| 2024-11-01 | 0.006886 |
| 2024-11-02 | 0.006908 |
| 2024-11-03 | 0.006894 |
| 2024-11-04 | 0.006865 |
| 2024-11-05 | 0.006866 |
| 2024-11-06 | 0.006966 |
| 2024-11-07 | 0.006933 |
| 2024-11-08 | 0.006977 |
| 2024-11-09 | 0.006998 |
| 2024-11-10 | 0.006992 |
| 2024-11-11 | 0.006994 |
| 2024-11-12 | 0.007041 |
| 2024-11-13 | 0.007041 |
| 2024-11-14 | 0.007145 |
| 2024-11-15 | 0.007116 |
| 2024-11-16 | 0.007276 |
| 2024-11-17 | 0.007295 |
| 2024-11-18 | 0.007291 |
| 2024-11-19 | 0.007295 |
| 2024-11-20 | 0.007297 |
| 2024-11-21 | 0.007418 |
| 2024-11-22 | 0.007475 |
| 2024-11-23 | 0.007488 |
| 2024-11-24 | 0.007459 |
| 2024-11-25 | 0.007461 |
| 2024-11-26 | 0.007473 |
| 2024-11-27 | 0.007451 |
| 2024-11-28 | 0.007482 |
| 2024-11-29 | 0.007471 |
| 2024-11-30 | 0.007469 |
| 2024-12-01 | 0.007464 |
| 2024-12-02 | 0.007505 |
| 2024-12-03 | 0.007518 |
| 2024-12-04 | 0.007526 |
| 2024-12-05 | 0.00747 |
| 2024-12-06 | 0.007459 |
| 2024-12-07 | 0.007477 |
| 2024-12-08 | 0.007491 |
| 2024-12-09 | 0.007475 |
| 2024-12-10 | 0.007478 |
| 2024-12-11 | 0.007486 |
| 2024-12-12 | 0.007491 |
| 2024-12-13 | 0.007502 |
| 2024-12-14 | 0.007506 |
| 2024-12-15 | 0.007449 |
| 2024-12-16 | 0.007513 |
| 2024-12-17 | 0.007519 |
| 2024-12-18 | 0.007477 |
| 2024-12-19 | 0.007527 |
| 2024-12-20 | 0.007522 |
| 2024-12-21 | 0.007485 |
| 2024-12-22 | 0.007443 |
| 2024-12-23 | 0.0075 |
| 2024-12-24 | 0.007519 |
| 2024-12-25 | 0.007516 |
| 2024-12-26 | 0.007493 |
| 2024-12-27 | 0.00749 |
| 2024-12-28 | 0.007493 |
| 2024-12-29 | 0.007407 |
| 2024-12-30 | 0.007462 |
| 2024-12-31 | 0.007468 |
| 2025-01-01 | 0.007426 |
| 2025-01-02 | 0.007423 |
| 2025-01-03 | 0.00744 |
| 2025-01-04 | 0.007416 |
| 2025-01-05 | 0.007374 |
| 2025-01-06 | 0.007362 |
| 2025-01-07 | 0.007359 |
| 2025-01-08 | 0.007347 |
| 2025-01-09 | 0.007327 |
| 2025-01-10 | 0.007312 |
| 2025-01-11 | 0.007334 |
| 2025-01-12 | 0.007313 |
| 2025-01-13 | 0.007326 |
| 2025-01-14 | 0.007301 |
| 2025-01-15 | 0.007256 |
| 2025-01-16 | 0.007239 |
| 2025-01-17 | 0.007219 |
| 2025-01-18 | 0.007219 |
| 2025-01-19 | 0.007198 |
| 2025-01-20 | 0.007182 |
| 2025-01-21 | 0.007146 |
| 2025-01-22 | 0.006994 |
| 2025-01-23 | 0.006966 |
| 2025-01-24 | 0.006845 |
| 2025-01-25 | 0.006823 |
| 2025-01-26 | 0.006893 |
| 2025-01-27 | 0.006784 |
| 2025-01-28 | 0.006853 |
| 2025-01-29 | 0.006835 |
| 2025-01-30 | 0.006821 |
| 2025-01-31 | 0.006857 |
| 2025-02-01 | 0.006826 |
| 2025-02-02 | 0.006926 |
| 2025-02-03 | 0.006855 |
| 2025-02-04 | 0.006811 |
| 2025-02-05 | 0.006794 |
| 2025-02-06 | 0.006832 |
| 2025-02-07 | 0.006815 |
| 2025-02-08 | 0.00685 |
| 2025-02-09 | 0.006854 |
| 2025-02-10 | 0.006772 |
| 2025-02-11 | 0.00682 |
| 2025-02-12 | 0.006809 |
| 2025-02-13 | 0.006792 |
| 2025-02-14 | 0.006741 |
| 2025-02-15 | 0.006764 |
| 2025-02-16 | 0.006772 |
| 2025-02-17 | 0.006733 |
| 2025-02-18 | 0.006744 |
| 2025-02-19 | 0.006735 |
| 2025-02-20 | 0.006716 |
| 2025-02-21 | 0.006716 |
| 2025-02-22 | 0.006731 |
| 2025-02-23 | 0.00674 |
| 2025-02-24 | 0.006707 |
| 2025-02-25 | 0.00672 |
| 2025-02-26 | 0.006747 |
| 2025-02-27 | 0.006733 |
| 2025-02-28 | 0.00676 |
| 2025-03-01 | 0.006797 |
| 2025-03-02 | 0.0068 |
| 2025-03-03 | 0.006746 |
| 2025-03-04 | 0.006715 |
| 2025-03-05 | 0.006701 |
| 2025-03-06 | 0.00668 |
| 2025-03-07 | 0.006685 |
| 2025-03-08 | 0.006685 |
| 2025-03-09 | 0.006643 |
| 2025-03-10 | 0.00666 |
| 2025-03-11 | 0.006667 |
| 2025-03-12 | 0.006674 |
| 2025-03-13 | 0.0067 |
| 2025-03-14 | 0.006677 |
| 2025-03-15 | 0.006675 |
| 2025-03-16 | 0.006672 |
| 2025-03-17 | 0.006665 |
| 2025-03-18 | 0.006668 |
| 2025-03-19 | 0.006671 |
| 2025-03-20 | 0.006692 |
| 2025-03-21 | 0.006683 |
| 2025-03-22 | 0.006699 |
| 2025-03-23 | 0.006692 |
| 2025-03-25 | 0.006684 |
| 2025-03-26 | 0.006695 |
| 2025-03-27 | 0.006701 |
| 2025-03-28 | 0.006709 |
| 2025-03-29 | 0.00674 |
| 2025-03-30 | 0.006715 |
| 2025-03-31 | 0.006721 |
| 2025-04-01 | 0.006722 |
| 2025-04-02 | 0.006714 |
| 2025-04-03 | 0.006674 |
| 2025-04-04 | 0.006697 |
| 2025-04-05 | 0.006739 |
| 2025-04-06 | 0.006738 |
| 2025-04-07 | 0.006717 |
| 2025-04-08 | 0.006736 |
| 2025-04-09 | 0.006745 |
| 2025-04-10 | 0.006678 |
| 2025-04-11 | 0.00661 |
| 2025-04-12 | 0.006606 |
| 2025-04-13 | 0.006599 |
| 2025-04-14 | 0.006583 |
| 2025-04-15 | 0.006588 |
| 2025-04-16 | 0.006571 |
| 2025-04-17 | 0.006563 |
| 2025-04-18 | 0.006557 |
| 2025-04-19 | 0.006557 |
| 2025-04-20 | 0.006593 |
| 2025-04-21 | 0.006527 |
| 2025-04-22 | 0.006545 |
| 2025-04-23 | 0.006543 |
| 2025-04-24 | 0.006552 |
| 2025-04-25 | 0.006566 |
| 2025-04-26 | 0.00657 |
| 2025-04-27 | 0.006603 |
| 2025-04-28 | 0.006571 |
| 2025-04-29 | 0.006559 |
| 2025-04-30 | 0.006533 |
| 2025-05-01 | 0.006538 |
| 2025-05-02 | 0.006476 |
| 2025-05-03 | 0.006485 |
| 2025-05-04 | 0.00652 |
| 2025-05-05 | 0.006438 |
| 2025-05-06 | 0.006446 |
| 2025-05-08 | 0.006482 |
| 2025-05-09 | 0.006489 |
| 2025-05-10 | 0.0065 |
| 2025-05-11 | 0.006516 |
| 2025-05-12 | 0.006533 |
| 2025-05-13 | 0.006529 |
| 2025-05-14 | 0.006495 |
| 2025-05-15 | 0.006495 |
| 2025-05-17 | 0.00651 |
| 2025-05-18 | 0.006525 |
| 2025-05-19 | 0.006469 |
| 2025-05-20 | 0.006473 |
| 2025-05-21 | 0.006457 |
| 2025-05-22 | 0.006456 |
| 2025-05-23 | 0.006441 |
| 2025-05-24 | 0.006423 |
| 2025-05-25 | 0.006458 |
| 2025-05-26 | 0.006427 |
| 2025-05-27 | 0.006442 |
| 2025-05-28 | 0.006452 |
| 2025-05-29 | 0.006447 |
| 2025-05-30 | 0.006453 |
| 2025-05-31 | 0.006453 |
| 2025-06-01 | 0.006498 |
| 2025-06-02 | 0.006446 |
| 2025-06-03 | 0.006463 |
| 2025-06-04 | 0.006461 |
| 2025-06-05 | 0.00645 |
| 2025-06-06 | 0.006453 |
| 2025-06-07 | 0.006459 |
| 2025-06-08 | 0.006479 |
| 2025-06-09 | 0.006448 |
| 2025-06-10 | 0.006458 |
| 2025-06-11 | 0.006464 |
| 2025-06-12 | 0.006408 |
| 2025-06-13 | 0.006415 |
| 2025-06-14 | 0.006417 |
| 2025-06-15 | 0.006438 |
| 2025-06-16 | 0.006408 |
| 2025-06-17 | 0.006408 |
| 2025-06-18 | 0.006429 |
| 2025-06-19 | 0.006445 |
| 2025-06-20 | 0.006436 |
| 2025-06-21 | 0.00643 |
| 2025-06-22 | 0.006465 |
| 2025-06-23 | 0.006459 |
| 2025-06-24 | 0.006403 |
| 2025-06-25 | 0.006408 |
| 2025-06-26 | 0.00639 |
| 2025-06-27 | 0.006379 |
| 2025-06-28 | 0.006362 |
| 2025-06-29 | 0.006381 |
| 2025-06-30 | 0.006375 |
| 2025-07-01 | 0.006353 |
| 2025-07-02 | 0.006357 |
| 2025-07-03 | 0.006356 |
| 2025-07-04 | 0.006352 |
| 2025-07-05 | 0.006352 |
| 2025-07-06 | 0.006356 |
| 2025-07-07 | 0.006378 |
| 2025-07-08 | 0.006382 |
| 2025-07-09 | 0.00639 |
| 2025-07-10 | 0.006392 |
| 2025-07-11 | 0.006385 |
| 2025-07-12 | 0.006383 |
| 2025-07-13 | 0.006386 |
| 2025-07-14 | 0.006388 |
| 2025-07-15 | 0.00639 |
| 2025-07-16 | 0.006396 |
| 2025-07-17 | 0.006417 |
| 2025-07-18 | 0.006399 |
| 2025-07-19 | 0.006399 |
| 2025-07-20 | 0.006403 |
| 2025-07-21 | 0.006384 |
| 2025-07-22 | 0.006394 |
| 2025-07-23 | 0.006377 |
| 2025-07-24 | 0.006372 |
| 2025-07-25 | 0.006388 |
| 2025-07-26 | 0.0064 |
| 2025-07-27 | 0.006378 |
| 2025-07-28 | 0.006409 |
| 2025-07-29 | 0.006424 |
| 2025-07-30 | 0.006426 |
| 2025-07-31 | 0.006462 |
| 2025-08-01 | 0.006471 |
| 2025-08-02 | 0.006414 |
| 2025-08-03 | 0.006421 |
| 2025-08-04 | 0.006415 |
| 2025-08-05 | 0.006451 |
| 2025-08-06 | 0.006439 |
| 2025-08-07 | 0.006411 |
| 2025-08-08 | 0.006403 |
| 2025-08-09 | 0.006408 |
| 2025-08-10 | 0.006408 |
| 2025-08-11 | 0.006416 |
| 2025-08-12 | 0.006406 |
| 2025-08-13 | 0.006382 |
| 2025-08-14 | 0.006385 |
| 2025-08-15 | 0.006392 |
| 2025-08-16 | 0.006382 |
| 2025-08-17 | 0.006384 |
| 2025-08-18 | 0.0064 |
| 2025-08-19 | 0.006398 |
| 2025-08-20 | 0.006408 |
| 2025-08-21 | 0.006409 |
| 2025-08-22 | 0.00642 |
| 2025-08-23 | 0.006389 |
| 2025-08-24 | 0.00638 |
| 2025-08-25 | 0.006422 |
| 2025-08-26 | 0.006432 |
| 2025-08-27 | 0.006418 |
| 2025-08-28 | 0.006379 |
| 2025-08-29 | 0.00641 |
| 2025-08-30 | 0.006403 |
| 2025-08-31 | 0.006396 |
| 2025-09-01 | 0.006408 |
| 2025-09-02 | 0.006418 |
| 2025-09-03 | 0.006402 |
| 2025-09-04 | 0.006413 |
| 2025-09-05 | 0.006411 |
| 2025-09-06 | 0.006399 |
| 2025-09-07 | 0.0064 |
| 2025-09-08 | 0.006401 |
| 2025-09-09 | 0.006417 |
| 2025-09-10 | 0.006415 |
| 2025-09-11 | 0.006758 |
| 2025-09-13 | 0.006756 |
| 2025-09-14 | 0.006912 |
| 2025-09-15 | 0.006742 |
| 2025-09-16 | 0.007175 |
| 2025-09-17 | 0.007196 |
| 2025-09-18 | 0.007221 |
| 2025-09-19 | 0.007227 |
| 2025-09-20 | 0.007204 |
| 2025-09-21 | 0.007205 |
| 2025-09-22 | 0.007185 |
| 2025-09-23 | 0.007189 |
| 2025-09-24 | 0.007206 |
| 2025-09-25 | 0.007145 |
| 2025-09-26 | 0.007124 |
| 2025-09-27 | 0.007129 |
| 2025-09-28 | 0.007141 |
| 2025-09-29 | 0.007121 |
| 2025-09-30 | 0.007105 |
| 2025-10-01 | 0.007106 |
| 2025-10-02 | 0.007086 |
| 2025-10-03 | 0.007096 |
| 2025-10-04 | 0.007086 |
| 2025-10-05 | 0.007095 |
| 2025-10-06 | 0.007114 |
| 2025-10-07 | 0.007136 |
| 2025-10-08 | 0.00712 |
| 2025-10-09 | 0.007166 |
| 2025-10-10 | 0.007166 |
| 2025-10-11 | 0.007117 |
| 2025-10-12 | 0.007087 |
| 2025-10-13 | 0.007143 |
| 2025-10-14 | 0.007108 |
| 2025-10-15 | 0.007083 |
| 2025-10-16 | 0.007094 |
| 2025-10-17 | 0.007074 |
| 2025-10-18 | 0.007068 |
| 2025-10-19 | 0.007066 |
| 2025-10-20 | 0.007059 |
| 2025-10-21 | 0.007082 |
| 2025-10-22 | 0.00709 |
| 2025-10-23 | 0.007108 |
| 2025-10-24 | 0.007112 |
| 2025-10-25 | 0.007093 |
| 2025-10-26 | 0.007095 |
| 2025-10-27 | 0.00709 |
| 2025-10-28 | 0.007074 |
| 2025-10-29 | 0.007059 |
| 2025-10-30 | 0.007106 |
| 2025-10-31 | 0.007098 |
| 2025-11-01 | 0.007089 |
| 2025-11-02 | 0.006909 |
| 2025-11-03 | 0.007101 |
| 2025-11-04 | 0.00701 |
| 2025-11-05 | 0.007125 |
| 2025-11-06 | 0.007113 |
| 2025-11-07 | 0.007114 |
| 2025-11-08 | 0.007122 |
| 2025-11-09 | 0.007116 |
| 2025-11-10 | 0.007134 |
| 2025-11-11 | 0.007112 |
| 2025-11-12 | 0.007119 |
| 2025-11-13 | 0.007106 |
| 2025-11-14 | 0.007117 |
| 2025-11-15 | 0.007154 |
| 2025-11-16 | 0.007162 |
| 2025-11-17 | 0.007173 |
| 2025-11-18 | 0.007198 |
| 2025-11-19 | 0.007231 |
| 2025-11-20 | 0.007235 |
| 2025-11-21 | 0.007205 |
| 2025-11-22 | 0.007293 |
| 2025-11-23 | 0.007299 |
| 2025-11-24 | 0.007275 |
| 2025-11-25 | 0.007292 |
| 2025-11-26 | 0.007303 |
| 2025-11-27 | 0.0073 |
| 2025-11-28 | 0.007306 |
| 2025-11-29 | 0.007309 |
| 2025-11-30 | 0.007312 |
| 2025-12-01 | 0.007277 |
| 2025-12-02 | 0.007307 |
| 2025-12-03 | 0.007291 |
| 2025-12-04 | 0.007298 |
| 2025-12-05 | 0.007301 |
| 2025-12-06 | 0.007311 |
| 2025-12-07 | 0.007327 |
| 2025-12-08 | 0.007318 |
| 2025-12-09 | 0.007338 |
| 2025-12-11 | 0.00732 |
| 2025-12-12 | 0.007318 |
| 2025-12-13 | 0.007303 |
| 2025-12-14 | 0.00731 |
| 2025-12-15 | 0.007306 |
| 2025-12-16 | 0.007298 |
| 2025-12-17 | 0.007289 |
| 2025-12-18 | 0.007307 |
| 2025-12-19 | 0.007283 |
| 2025-12-20 | 0.007294 |
| 2025-12-21 | 0.0073 |
| 2025-12-22 | 0.007278 |
| 2025-12-23 | 0.007252 |
| 2025-12-24 | 0.007225 |
| 2025-12-25 | 0.007217 |
| 2025-12-26 | 0.00723 |
| 2025-12-27 | 0.007235 |
| 2025-12-28 | 0.007243 |
| 2025-12-29 | 0.007236 |
| 2025-12-30 | 0.007217 |
| 2025-12-31 | 0.007198 |
| 2026-01-01 | 0.007188 |
| 2026-01-02 | 0.007208 |
| 2026-01-03 | 0.007209 |
| 2026-01-04 | 0.007221 |
| 2026-01-05 | 0.007219 |
| 2026-01-06 | 0.007201 |
| 2026-01-07 | 0.007191 |
| 2026-01-08 | 0.007169 |
| 2026-01-09 | 0.007174 |
| 2026-01-10 | 0.007164 |
| 2026-01-11 | 0.007142 |
| 2026-01-12 | 0.007158 |
| 2026-01-13 | 0.007165 |
| 2026-01-14 | 0.007153 |
| 2026-01-15 | 0.007144 |
| 2026-01-16 | 0.007136 |
| 2026-01-17 | 0.00714 |
| 2026-01-18 | 0.007117 |
| 2026-01-19 | 0.007116 |
| 2026-01-20 | 0.007095 |
| 2026-01-21 | 0.006962 |
| 2026-01-22 | 0.006946 |
| 2026-01-23 | 0.006906 |
| 2026-01-24 | 0.006882 |
| 2026-01-25 | 0.006869 |
| 2026-01-26 | 0.006883 |
| 2026-01-27 | 0.006859 |
| 2026-01-28 | 0.00682 |
| 2026-01-29 | 0.006827 |
| 2026-01-30 | 0.006841 |
| 2026-01-31 | 0.00686 |
| 2026-02-01 | 0.006852 |
| 2026-02-02 | 0.006978 |
| 2026-02-03 | 0.006835 |
| 2026-02-04 | 0.006849 |
| 2026-02-05 | 0.006852 |
| 2026-02-06 | 0.006845 |
| 2026-02-07 | 0.006784 |
| 2026-02-08 | 0.006815 |
| 2026-02-09 | 0.006768 |
| 2026-02-10 | 0.006792 |
| 2026-02-11 | 0.006767 |
| 2026-02-12 | 0.006751 |
| 2026-02-13 | 0.006767 |
| 2026-02-14 | 0.006773 |
| 2026-02-15 | 0.006782 |
| 2026-02-16 | 0.006773 |
| 2026-02-17 | 0.006787 |
| 2026-02-18 | 0.006805 |
| 2026-02-19 | 0.006819 |
| 2026-02-20 | 0.006837 |
| 2026-02-21 | 0.006845 |
| 2026-02-22 | 0.006861 |
| 2026-02-23 | 0.006854 |
| 2026-02-24 | 0.006859 |
| 2026-02-25 | 0.006887 |
| 2026-02-26 | 0.006878 |
| 2026-02-27 | 0.00689 |
| 2026-02-28 | 0.006889 |
| 2026-03-01 | 0.006905 |
| 2026-03-02 | 0.006937 |
| 2026-03-03 | 0.006968 |
| 2026-03-04 | 0.006942 |
| 2026-03-05 | 0.007001 |
| 2026-03-06 | 0.007021 |
| 2026-03-07 | 0.006989 |
| 2026-03-08 | 0.006999 |
| 2026-03-09 | 0.007004 |
| 2026-03-10 | 0.00696 |
| 2026-03-11 | 0.006957 |
| 2026-03-12 | 0.00697 |
| 2026-03-13 | 0.006969 |
| 2026-03-14 | 0.007004 |
| 2026-03-15 | 0.007007 |
| 2026-03-16 | 0.006977 |
| 2026-03-17 | 0.006956 |
| 2026-03-18 | 0.007015 |
| 2026-03-19 | 0.00697 |
| 2026-03-20 | 0.006994 |
| 2026-03-21 | 0.006992 |
| 2026-03-22 | 0.006997 |
| 2026-03-23 | 0.006934 |
| 2026-03-24 | 0.007001 |
| 2026-03-25 | 0.006954 |
| 2026-03-26 | 0.006976 |
| 2026-03-27 | 0.007022 |
| 2026-03-28 | 0.00704 |
| 2026-03-29 | 0.007021 |
| 2026-03-30 | 0.007008 |
| 2026-03-31 | 0.007009 |
| 2026-04-01 | 0.006977 |
| 2026-04-02 | 0.007011 |
| 2026-04-03 | 0.007025 |
| 2026-04-04 | 0.00703 |
| 2026-04-05 | 0.00701 |
| 2026-04-06 | 0.007018 |
| 2026-04-07 | 0.007008 |
| 2026-04-08 | 0.006895 |
| 2026-04-09 | 0.006918 |
| 2026-04-10 | 0.006914 |
| 2026-04-11 | 0.006916 |
| 2026-04-12 | 0.006942 |
| 2026-04-13 | 0.006946 |
| 2026-04-14 | 0.006898 |
| 2026-04-15 | 0.006899 |
| 2026-04-16 | 0.006929 |
| 2026-04-17 | 0.006914 |
| 2026-04-18 | 0.006895 |
| 2026-04-19 | 0.006898 |
| 2026-04-20 | 0.006886 |
| 2026-04-21 | 0.0069 |
| 2026-04-22 | 0.006912 |
| 2026-04-23 | 0.006909 |
| 2026-04-24 | 0.006926 |
| 2026-04-25 | 0.006965 |
| 2026-04-26 | 0.006968 |
| 2026-04-27 | 0.006947 |
| 2026-04-28 | 0.006949 |
| 2026-04-29 | 0.006951 |
| 2026-04-30 | 0.00694 |
| 2026-05-01 | 0.006923 |
| 2026-05-02 | 0.006921 |
| 2026-05-03 | 0.006918 |
| 2026-05-04 | 0.006938 |
| 2026-05-05 | 0.006955 |
| 2026-05-06 | 0.006925 |
| 2026-05-07 | 0.006895 |
| 2026-05-08 | 0.006886 |
| 2026-05-09 | 0.006906 |
| 2026-05-10 | 0.006926 |
| 2026-05-11 | 0.006937 |
| 2026-05-12 | 0.006942 |
| 2026-05-14 | 0.006952 |
| 2026-05-15 | 0.006985 |
| 2026-05-16 | 0.006982 |
| 2026-05-17 | 0.006986 |
| 2026-05-18 | 0.006974 |
| 2026-05-19 | 0.00699 |
| 2026-05-20 | 0.006986 |
| 2026-05-21 | 0.006987 |
| 2026-05-23 | 0.006983 |
| 2026-05-24 | 0.006982 |
| 2026-05-25 | 0.007004 |
| 2026-05-26 | 0.006988 |
| 2026-05-27 | 0.00698 |
| 2026-05-28 | 0.007016 |
| 2026-05-29 | 0.007024 |
| 2026-05-30 | 0.007016 |
| 2026-05-31 | 0.006979 |
| 2026-06-01 | 0.007026 |
| 2026-06-02 | 0.006995 |
| 2026-06-03 | 0.007019 |
| 2026-06-04 | 0.007022 |
| 2026-06-05 | 0.007021 |
| 2026-06-06 | 0.007029 |
| 2026-06-09 | 0.007042 |
| 2026-06-10 | 0.007035 |
| 2026-06-11 | 0.007057 |
| 2026-06-12 | 0.007037 |
| 2026-06-13 | 0.007052 |
| 2026-06-14 | 0.007022 |
| 2026-06-15 | 0.007026 |
| 2026-06-16 | 0.007037 |
| 2026-06-17 | 0.007047 |
| 2026-06-18 | 0.007065 |
| 2026-06-19 | 0.007093 |
| 2026-06-20 | 0.007072 |
| 2026-06-21 | 0.007079 |
| 2026-06-22 | 0.007103 |
| 2026-06-23 | 0.007112 |
| 2026-06-24 | 0.007119 |
| 2026-06-25 | 0.007139 |
| 2026-06-26 | 0.0071 |
| 2026-06-27 | 0.007104 |
| 2026-06-28 | 0.007109 |
| 2026-06-29 | 0.007091 |
| 2026-06-30 | 0.00709 |
| 2026-07-01 | 0.007151 |
| 2026-07-02 | 0.007117 |
| 2026-07-03 | 0.007097 |
| 2026-07-04 | 0.007107 |
| 2026-07-05 | 0.007104 |
| 2026-07-06 | 0.007121 |
| 2026-07-07 | 0.007127 |
| 2026-07-08 | 0.007134 |
| 2026-07-09 | 0.007133 |
| 2026-07-10 | 0.007123 |
| 2026-07-11 | 0.007118 |
| 2026-07-12 | 0.007117 |
| 2026-07-13 | 0.007096 |
| 2026-07-14 | 0.007105 |
| 2026-07-15 | 0.007107 |
| 2026-07-16 | 0.007133 |
| 2026-07-17 | 0.007125 |
| 2026-07-18 | 0.007137 |
| 2026-07-19 | 0.007128 |
| 2026-07-20 | 0.007138 |
| 2026-07-21 | 0.007121 |
| 2026-07-22 | 0.007122 |
| 2026-07-23 | 0.007111 |
| 2026-07-24 | 0.007125 |
| 2026-07-25 | 0.007121 |
| 2026-07-26 | 0.00712 |
| 2026-07-27 | 0.007141 |
| 2026-07-28 | 0.007133 |
| 2026-07-29 | 0.007122 |
| 2026-07-30 | 0.007111 |
| 2026-07-31 | 0.007122 |
| 2026-08-01 | 0.007124 |
| 2026-08-02 | 0.007074 |
| 2026-08-03 | 0.00711 |
| 2026-08-04 | 0.007099 |
| 2026-08-05 | 0.007103 |
| 2026-08-06 | 0.007104 |
| 2026-08-07 | 0.00709 |
| 2026-08-08 | 0.007093 |
| 2026-08-09 | 0.007043 |
| 2026-08-10 | 0.007096 |
| 2026-08-11 | 0.00709 |
| 2026-08-12 | 0.007063 |
| 2026-08-13 | 0.007042 |
| 2026-08-14 | 0.007033 |
| 2026-08-15 | 0.007051 |
| 2026-08-16 | 0.007045 |
| 2026-08-17 | 0.007037 |
| 2026-08-18 | 0.007038 |
| 2026-08-20 | 0.007026 |
| 2026-08-21 | 0.006985 |
| 2026-08-22 | 0.00699 |
| 2026-08-23 | 0.00699 |
| 2026-08-24 | 0.006996 |
| 2026-08-25 | 0.006999 |
| 2026-08-26 | 0.006998 |
| 2026-08-27 | 0.007003 |
| 2026-08-28 | 0.00702 |
| 2026-08-29 | 0.007038 |
| 2026-08-30 | 0.007051 |
| 2026-08-31 | 0.007042 |
| 2026-09-01 | 0.00705 |
| 2026-09-02 | 0.007043 |
| 2026-09-03 | 0.007129 |
| 2026-09-04 | 0.007137 |
| 2026-09-05 | 0.007098 |
| 2026-09-06 | 0.007077 |
| 2026-09-07 | 0.007236 |
| 2026-09-08 | 0.007235 |
| 2026-09-09 | 0.007048 |
| 2026-09-10 | 0.007258 |
| 2026-09-11 | 0.007263 |
| 2026-09-12 | 0.007262 |
| 2026-09-13 | 0.007256 |
| 2026-09-14 | 0.007278 |
| 2026-09-15 | 0.007296 |
| 2026-09-16 | 0.007293 |
| 2026-09-17 | 0.007315 |
| 2026-09-18 | 0.007326 |
| 2026-09-19 | 0.007372 |
| 2026-09-20 | 0.00734 |
| 2026-09-21 | 0.007375 |
| 2026-09-22 | 0.007361 |
| 2026-09-23 | 0.007379 |
| 2026-09-24 | 0.007394 |
| 2026-09-25 | 0.007425 |
| 2026-09-26 | 0.007432 |
| 2026-09-27 | 0.007416 |
| 2026-09-28 | 0.007424 |
| 2026-09-30 | 0.007451 |
| 2026-10-02 | 0.007433 |
| 2026-10-03 | 0.007466 |
| 2026-10-05 | 0.007455 |
| 2026-10-06 | 0.007483 |
| 2026-10-07 | 0.007491 |
| 2026-10-08 | 0.007501 |
| 2026-10-09 | 0.00747 |
| 2026-10-10 | 0.007491 |
| 2026-10-11 | 0.007485 |
| 2026-10-12 | 0.007486 |
| 2026-10-13 | 0.007489 |
| 2026-10-14 | 0.007508 |
| 2026-10-15 | 0.007504 |
| 2026-10-16 | 0.007471 |
| 2026-10-17 | 0.007505 |
| 2026-10-18 | 0.0075 |
| 2026-10-19 | 0.007491 |
| 2026-10-20 | 0.007504 |
| 2026-10-21 | 0.007504 |
| 2026-10-22 | 0.007491 |
| 2026-10-23 | 0.007502 |
| 2026-10-24 | 0.007502 |
High
0.007527
Low
0.006352
Average
0.006946
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SGD API questions
How do I get the LRD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SGD rate in rates.SGD.
How far back does LRD/SGD historical data go?
Daily LRD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.