LRD to SEK exchange rate API
Liberian Dollar to Swedish Krona · quoted 2026-10-24
0.05829
▲ +6.11% over 2Y
1 LRD = 0.05829 SEK · 1 SEK = 17.1559 LRD · Get this rate via the API
1 LRD buys 0.05829 SEK as of 2026-10-24, so 1 SEK buys 17.1559 LRD. Over the last 2 years, LRD/SEK traded between 0.04674 and 0.06155, averaged 0.05221 and rose 6.11%. The API holds daily LRD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-24 | 0.054933 |
| 2024-10-25 | 0.055069 |
| 2024-10-26 | 0.055284 |
| 2024-10-27 | 0.055202 |
| 2024-10-28 | 0.055199 |
| 2024-10-29 | 0.055675 |
| 2024-10-30 | 0.055798 |
| 2024-10-31 | 0.055666 |
| 2024-11-01 | 0.05556 |
| 2024-11-02 | 0.055992 |
| 2024-11-03 | 0.055678 |
| 2024-11-04 | 0.055683 |
| 2024-11-05 | 0.055817 |
| 2024-11-06 | 0.05684 |
| 2024-11-07 | 0.056404 |
| 2024-11-08 | 0.056747 |
| 2024-11-09 | 0.057085 |
| 2024-11-10 | 0.057075 |
| 2024-11-11 | 0.057113 |
| 2024-11-12 | 0.057218 |
| 2024-11-13 | 0.057411 |
| 2024-11-14 | 0.058487 |
| 2024-11-15 | 0.058143 |
| 2024-11-16 | 0.059515 |
| 2024-11-17 | 0.059688 |
| 2024-11-18 | 0.059624 |
| 2024-11-19 | 0.059668 |
| 2024-11-20 | 0.059751 |
| 2024-11-21 | 0.06088 |
| 2024-11-22 | 0.061542 |
| 2024-11-23 | 0.061313 |
| 2024-11-24 | 0.061009 |
| 2024-11-25 | 0.060748 |
| 2024-11-26 | 0.060845 |
| 2024-11-27 | 0.060725 |
| 2024-11-28 | 0.060944 |
| 2024-11-29 | 0.060776 |
| 2024-11-30 | 0.060675 |
| 2024-12-01 | 0.060758 |
| 2024-12-02 | 0.061196 |
| 2024-12-03 | 0.061552 |
| 2024-12-04 | 0.061492 |
| 2024-12-05 | 0.060837 |
| 2024-12-06 | 0.060641 |
| 2024-12-07 | 0.060909 |
| 2024-12-08 | 0.060999 |
| 2024-12-09 | 0.060918 |
| 2024-12-10 | 0.061093 |
| 2024-12-11 | 0.06109 |
| 2024-12-12 | 0.061068 |
| 2024-12-13 | 0.060965 |
| 2024-12-14 | 0.061098 |
| 2024-12-15 | 0.060635 |
| 2024-12-16 | 0.060724 |
| 2024-12-17 | 0.060834 |
| 2024-12-18 | 0.060597 |
| 2024-12-19 | 0.06106 |
| 2024-12-20 | 0.061085 |
| 2024-12-21 | 0.060922 |
| 2024-12-22 | 0.060511 |
| 2024-12-23 | 0.061078 |
| 2024-12-24 | 0.061378 |
| 2024-12-25 | 0.061279 |
| 2024-12-26 | 0.061052 |
| 2024-12-27 | 0.060665 |
| 2024-12-28 | 0.060709 |
| 2024-12-29 | 0.05999 |
| 2024-12-30 | 0.060506 |
| 2024-12-31 | 0.060424 |
| 2025-01-01 | 0.060201 |
| 2025-01-02 | 0.060172 |
| 2025-01-03 | 0.060313 |
| 2025-01-04 | 0.060141 |
| 2025-01-05 | 0.059799 |
| 2025-01-06 | 0.059578 |
| 2025-01-07 | 0.059684 |
| 2025-01-08 | 0.060009 |
| 2025-01-09 | 0.059726 |
| 2025-01-10 | 0.05966 |
| 2025-01-11 | 0.060017 |
| 2025-01-12 | 0.059829 |
| 2025-01-13 | 0.060171 |
| 2025-01-14 | 0.059882 |
| 2025-01-15 | 0.059239 |
| 2025-01-16 | 0.059134 |
| 2025-01-17 | 0.058983 |
| 2025-01-18 | 0.059056 |
| 2025-01-19 | 0.058832 |
| 2025-01-20 | 0.058652 |
| 2025-01-21 | 0.058248 |
| 2025-01-22 | 0.056778 |
| 2025-01-23 | 0.056608 |
| 2025-01-24 | 0.055519 |
| 2025-01-25 | 0.055379 |
| 2025-01-26 | 0.055999 |
| 2025-01-27 | 0.05518 |
| 2025-01-28 | 0.055838 |
| 2025-01-29 | 0.055731 |
| 2025-01-30 | 0.055694 |
| 2025-01-31 | 0.055838 |
| 2025-02-01 | 0.055815 |
| 2025-02-02 | 0.056903 |
| 2025-02-03 | 0.056124 |
| 2025-02-04 | 0.055494 |
| 2025-02-05 | 0.054913 |
| 2025-02-06 | 0.055145 |
| 2025-02-07 | 0.054863 |
| 2025-02-08 | 0.05538 |
| 2025-02-09 | 0.055619 |
| 2025-02-10 | 0.05466 |
| 2025-02-11 | 0.054838 |
| 2025-02-12 | 0.054787 |
| 2025-02-13 | 0.054607 |
| 2025-02-14 | 0.053949 |
| 2025-02-15 | 0.054001 |
| 2025-02-16 | 0.054139 |
| 2025-02-17 | 0.053751 |
| 2025-02-18 | 0.053876 |
| 2025-02-19 | 0.053918 |
| 2025-02-20 | 0.0537 |
| 2025-02-21 | 0.053478 |
| 2025-02-22 | 0.053644 |
| 2025-02-23 | 0.053643 |
| 2025-02-24 | 0.05343 |
| 2025-02-25 | 0.05332 |
| 2025-02-26 | 0.053569 |
| 2025-02-27 | 0.053484 |
| 2025-02-28 | 0.053879 |
| 2025-03-01 | 0.054125 |
| 2025-03-02 | 0.054111 |
| 2025-03-03 | 0.053325 |
| 2025-03-04 | 0.05267 |
| 2025-03-05 | 0.051603 |
| 2025-03-06 | 0.050901 |
| 2025-03-07 | 0.050766 |
| 2025-03-08 | 0.05067 |
| 2025-03-09 | 0.050397 |
| 2025-03-10 | 0.050607 |
| 2025-03-11 | 0.050373 |
| 2025-03-12 | 0.050428 |
| 2025-03-13 | 0.051213 |
| 2025-03-14 | 0.050775 |
| 2025-03-15 | 0.050729 |
| 2025-03-16 | 0.050696 |
| 2025-03-17 | 0.05059 |
| 2025-03-18 | 0.050424 |
| 2025-03-19 | 0.050535 |
| 2025-03-20 | 0.050991 |
| 2025-03-21 | 0.050562 |
| 2025-03-22 | 0.050842 |
| 2025-03-23 | 0.050807 |
| 2025-03-25 | 0.049914 |
| 2025-03-26 | 0.050263 |
| 2025-03-27 | 0.0502 |
| 2025-03-28 | 0.050135 |
| 2025-03-29 | 0.050275 |
| 2025-03-30 | 0.050142 |
| 2025-03-31 | 0.050226 |
| 2025-04-01 | 0.05017 |
| 2025-04-02 | 0.049816 |
| 2025-04-03 | 0.048337 |
| 2025-04-04 | 0.04965 |
| 2025-04-05 | 0.050237 |
| 2025-04-06 | 0.050231 |
| 2025-04-07 | 0.050391 |
| 2025-04-08 | 0.050082 |
| 2025-04-09 | 0.050181 |
| 2025-04-10 | 0.049686 |
| 2025-04-11 | 0.049033 |
| 2025-04-12 | 0.048951 |
| 2025-04-13 | 0.048922 |
| 2025-04-14 | 0.048402 |
| 2025-04-15 | 0.048857 |
| 2025-04-16 | 0.049115 |
| 2025-04-17 | 0.048564 |
| 2025-04-18 | 0.048137 |
| 2025-04-19 | 0.048154 |
| 2025-04-20 | 0.048277 |
| 2025-04-21 | 0.047706 |
| 2025-04-22 | 0.047594 |
| 2025-04-23 | 0.047847 |
| 2025-04-24 | 0.047902 |
| 2025-04-25 | 0.048384 |
| 2025-04-26 | 0.048404 |
| 2025-04-27 | 0.04869 |
| 2025-04-28 | 0.048426 |
| 2025-04-29 | 0.048278 |
| 2025-04-30 | 0.048244 |
| 2025-05-01 | 0.048499 |
| 2025-05-02 | 0.048204 |
| 2025-05-03 | 0.048164 |
| 2025-05-04 | 0.048483 |
| 2025-05-05 | 0.048165 |
| 2025-05-06 | 0.048036 |
| 2025-05-08 | 0.048258 |
| 2025-05-09 | 0.048536 |
| 2025-05-10 | 0.048688 |
| 2025-05-11 | 0.048788 |
| 2025-05-12 | 0.049022 |
| 2025-05-13 | 0.048742 |
| 2025-05-14 | 0.048413 |
| 2025-05-15 | 0.048674 |
| 2025-05-17 | 0.048921 |
| 2025-05-18 | 0.049027 |
| 2025-05-19 | 0.04838 |
| 2025-05-20 | 0.048366 |
| 2025-05-21 | 0.047954 |
| 2025-05-22 | 0.047971 |
| 2025-05-23 | 0.047949 |
| 2025-05-24 | 0.047668 |
| 2025-05-25 | 0.047831 |
| 2025-05-26 | 0.04766 |
| 2025-05-27 | 0.047925 |
| 2025-05-28 | 0.048099 |
| 2025-05-29 | 0.048176 |
| 2025-05-30 | 0.047956 |
| 2025-05-31 | 0.047992 |
| 2025-06-01 | 0.048252 |
| 2025-06-02 | 0.047645 |
| 2025-06-03 | 0.048122 |
| 2025-06-04 | 0.048189 |
| 2025-06-05 | 0.048096 |
| 2025-06-06 | 0.048164 |
| 2025-06-07 | 0.048373 |
| 2025-06-08 | 0.048401 |
| 2025-06-09 | 0.048199 |
| 2025-06-10 | 0.048106 |
| 2025-06-11 | 0.048261 |
| 2025-06-12 | 0.047259 |
| 2025-06-13 | 0.0476 |
| 2025-06-14 | 0.047435 |
| 2025-06-15 | 0.047641 |
| 2025-06-16 | 0.047412 |
| 2025-06-17 | 0.04735 |
| 2025-06-18 | 0.047946 |
| 2025-06-19 | 0.048239 |
| 2025-06-20 | 0.048395 |
| 2025-06-21 | 0.048317 |
| 2025-06-22 | 0.048624 |
| 2025-06-23 | 0.048627 |
| 2025-06-24 | 0.047685 |
| 2025-06-25 | 0.047717 |
| 2025-06-26 | 0.047509 |
| 2025-06-27 | 0.047499 |
| 2025-06-28 | 0.047299 |
| 2025-06-29 | 0.04739 |
| 2025-06-30 | 0.047566 |
| 2025-07-01 | 0.047237 |
| 2025-07-02 | 0.047529 |
| 2025-07-03 | 0.047667 |
| 2025-07-04 | 0.047674 |
| 2025-07-05 | 0.047684 |
| 2025-07-06 | 0.047687 |
| 2025-07-07 | 0.047479 |
| 2025-07-08 | 0.047554 |
| 2025-07-09 | 0.047601 |
| 2025-07-10 | 0.047559 |
| 2025-07-11 | 0.047581 |
| 2025-07-12 | 0.047661 |
| 2025-07-13 | 0.047697 |
| 2025-07-14 | 0.047809 |
| 2025-07-15 | 0.048161 |
| 2025-07-16 | 0.048564 |
| 2025-07-17 | 0.048704 |
| 2025-07-18 | 0.04818 |
| 2025-07-19 | 0.04818 |
| 2025-07-20 | 0.048181 |
| 2025-07-21 | 0.0479 |
| 2025-07-22 | 0.047823 |
| 2025-07-23 | 0.047535 |
| 2025-07-24 | 0.047486 |
| 2025-07-25 | 0.047496 |
| 2025-07-26 | 0.047601 |
| 2025-07-27 | 0.047378 |
| 2025-07-28 | 0.047765 |
| 2025-07-29 | 0.048224 |
| 2025-07-30 | 0.048172 |
| 2025-07-31 | 0.048575 |
| 2025-08-01 | 0.048918 |
| 2025-08-02 | 0.048036 |
| 2025-08-03 | 0.048059 |
| 2025-08-04 | 0.048183 |
| 2025-08-05 | 0.048459 |
| 2025-08-06 | 0.048296 |
| 2025-08-07 | 0.048001 |
| 2025-08-08 | 0.047821 |
| 2025-08-09 | 0.047777 |
| 2025-08-10 | 0.0478 |
| 2025-08-11 | 0.047991 |
| 2025-08-12 | 0.048019 |
| 2025-08-13 | 0.04751 |
| 2025-08-14 | 0.047681 |
| 2025-08-15 | 0.04767 |
| 2025-08-16 | 0.047516 |
| 2025-08-17 | 0.047536 |
| 2025-08-18 | 0.047694 |
| 2025-08-19 | 0.047634 |
| 2025-08-20 | 0.047835 |
| 2025-08-21 | 0.047758 |
| 2025-08-22 | 0.047981 |
| 2025-08-23 | 0.047342 |
| 2025-08-24 | 0.047281 |
| 2025-08-25 | 0.047645 |
| 2025-08-26 | 0.047912 |
| 2025-08-27 | 0.047744 |
| 2025-08-28 | 0.047155 |
| 2025-08-29 | 0.047285 |
| 2025-08-30 | 0.047196 |
| 2025-08-31 | 0.047135 |
| 2025-09-01 | 0.046919 |
| 2025-09-02 | 0.047055 |
| 2025-09-03 | 0.046913 |
| 2025-09-04 | 0.047069 |
| 2025-09-05 | 0.046882 |
| 2025-09-06 | 0.04678 |
| 2025-09-07 | 0.046738 |
| 2025-09-08 | 0.046754 |
| 2025-09-09 | 0.046919 |
| 2025-09-10 | 0.046787 |
| 2025-09-11 | 0.049293 |
| 2025-09-13 | 0.049092 |
| 2025-09-14 | 0.050225 |
| 2025-09-15 | 0.04882 |
| 2025-09-16 | 0.051981 |
| 2025-09-17 | 0.05221 |
| 2025-09-18 | 0.052509 |
| 2025-09-19 | 0.053055 |
| 2025-09-20 | 0.052823 |
| 2025-09-21 | 0.0528 |
| 2025-09-22 | 0.052535 |
| 2025-09-23 | 0.052192 |
| 2025-09-24 | 0.052569 |
| 2025-09-25 | 0.052172 |
| 2025-09-26 | 0.05208 |
| 2025-09-27 | 0.051944 |
| 2025-09-28 | 0.051998 |
| 2025-09-29 | 0.051926 |
| 2025-09-30 | 0.05187 |
| 2025-10-01 | 0.051888 |
| 2025-10-02 | 0.051541 |
| 2025-10-03 | 0.05161 |
| 2025-10-04 | 0.051525 |
| 2025-10-05 | 0.051582 |
| 2025-10-06 | 0.051755 |
| 2025-10-07 | 0.0518 |
| 2025-10-08 | 0.051829 |
| 2025-10-09 | 0.052327 |
| 2025-10-10 | 0.052556 |
| 2025-10-11 | 0.052164 |
| 2025-10-12 | 0.051974 |
| 2025-10-13 | 0.052361 |
| 2025-10-14 | 0.052178 |
| 2025-10-15 | 0.051806 |
| 2025-10-16 | 0.051749 |
| 2025-10-17 | 0.051589 |
| 2025-10-18 | 0.051502 |
| 2025-10-19 | 0.05146 |
| 2025-10-20 | 0.05142 |
| 2025-10-21 | 0.051421 |
| 2025-10-22 | 0.051421 |
| 2025-10-23 | 0.051521 |
| 2025-10-24 | 0.0514 |
| 2025-10-25 | 0.051346 |
| 2025-10-26 | 0.05131 |
| 2025-10-27 | 0.051279 |
| 2025-10-28 | 0.051254 |
| 2025-10-29 | 0.05107 |
| 2025-10-30 | 0.051666 |
| 2025-10-31 | 0.051567 |
| 2025-11-01 | 0.051732 |
| 2025-11-02 | 0.050422 |
| 2025-11-03 | 0.051723 |
| 2025-11-04 | 0.051306 |
| 2025-11-05 | 0.052272 |
| 2025-11-06 | 0.051973 |
| 2025-11-07 | 0.052209 |
| 2025-11-08 | 0.052158 |
| 2025-11-09 | 0.052127 |
| 2025-11-10 | 0.052001 |
| 2025-11-11 | 0.051799 |
| 2025-11-12 | 0.051645 |
| 2025-11-13 | 0.051455 |
| 2025-11-14 | 0.05167 |
| 2025-11-15 | 0.052066 |
| 2025-11-16 | 0.052121 |
| 2025-11-17 | 0.052084 |
| 2025-11-18 | 0.052449 |
| 2025-11-19 | 0.052628 |
| 2025-11-20 | 0.052863 |
| 2025-11-21 | 0.052738 |
| 2025-11-22 | 0.053278 |
| 2025-11-23 | 0.05332 |
| 2025-11-24 | 0.053289 |
| 2025-11-25 | 0.053572 |
| 2025-11-26 | 0.053623 |
| 2025-11-27 | 0.053372 |
| 2025-11-28 | 0.0534 |
| 2025-11-29 | 0.053275 |
| 2025-11-30 | 0.053297 |
| 2025-12-01 | 0.052956 |
| 2025-12-02 | 0.053268 |
| 2025-12-03 | 0.052897 |
| 2025-12-04 | 0.052956 |
| 2025-12-05 | 0.053048 |
| 2025-12-06 | 0.053045 |
| 2025-12-07 | 0.053178 |
| 2025-12-08 | 0.053044 |
| 2025-12-09 | 0.053011 |
| 2025-12-11 | 0.052412 |
| 2025-12-12 | 0.052585 |
| 2025-12-13 | 0.052407 |
| 2025-12-14 | 0.052485 |
| 2025-12-15 | 0.052651 |
| 2025-12-16 | 0.052625 |
| 2025-12-17 | 0.052647 |
| 2025-12-18 | 0.052657 |
| 2025-12-19 | 0.052444 |
| 2025-12-20 | 0.052289 |
| 2025-12-21 | 0.052347 |
| 2025-12-22 | 0.052154 |
| 2025-12-23 | 0.051786 |
| 2025-12-24 | 0.051586 |
| 2025-12-25 | 0.051585 |
| 2025-12-26 | 0.051629 |
| 2025-12-27 | 0.051603 |
| 2025-12-28 | 0.051632 |
| 2025-12-29 | 0.051757 |
| 2025-12-30 | 0.051722 |
| 2025-12-31 | 0.051571 |
| 2026-01-01 | 0.051525 |
| 2026-01-02 | 0.05168 |
| 2026-01-03 | 0.051654 |
| 2026-01-04 | 0.051764 |
| 2026-01-05 | 0.051853 |
| 2026-01-06 | 0.051737 |
| 2026-01-07 | 0.05157 |
| 2026-01-08 | 0.051472 |
| 2026-01-09 | 0.051465 |
| 2026-01-10 | 0.051258 |
| 2026-01-11 | 0.05116 |
| 2026-01-12 | 0.051003 |
| 2026-01-13 | 0.05116 |
| 2026-01-14 | 0.051117 |
| 2026-01-15 | 0.051065 |
| 2026-01-16 | 0.051126 |
| 2026-01-17 | 0.051096 |
| 2026-01-18 | 0.051 |
| 2026-01-19 | 0.051091 |
| 2026-01-20 | 0.0505 |
| 2026-01-21 | 0.049339 |
| 2026-01-22 | 0.048974 |
| 2026-01-23 | 0.048619 |
| 2026-01-24 | 0.048394 |
| 2026-01-25 | 0.048306 |
| 2026-01-26 | 0.04862 |
| 2026-01-27 | 0.048086 |
| 2026-01-28 | 0.0478 |
| 2026-01-29 | 0.04768 |
| 2026-01-30 | 0.047628 |
| 2026-01-31 | 0.048161 |
| 2026-02-01 | 0.048097 |
| 2026-02-02 | 0.049107 |
| 2026-02-03 | 0.048088 |
| 2026-02-04 | 0.048213 |
| 2026-02-05 | 0.048544 |
| 2026-02-06 | 0.048656 |
| 2026-02-07 | 0.048139 |
| 2026-02-08 | 0.048305 |
| 2026-02-09 | 0.047843 |
| 2026-02-10 | 0.047867 |
| 2026-02-11 | 0.047569 |
| 2026-02-12 | 0.047611 |
| 2026-02-13 | 0.047966 |
| 2026-02-14 | 0.04785 |
| 2026-02-15 | 0.047901 |
| 2026-02-16 | 0.048078 |
| 2026-02-17 | 0.048353 |
| 2026-02-18 | 0.048254 |
| 2026-02-19 | 0.048879 |
| 2026-02-20 | 0.048885 |
| 2026-02-21 | 0.048967 |
| 2026-02-22 | 0.049036 |
| 2026-02-23 | 0.049126 |
| 2026-02-24 | 0.049119 |
| 2026-02-25 | 0.049334 |
| 2026-02-26 | 0.049199 |
| 2026-02-27 | 0.049175 |
| 2026-02-28 | 0.049222 |
| 2026-03-01 | 0.049287 |
| 2026-03-02 | 0.049857 |
| 2026-03-03 | 0.050396 |
| 2026-03-04 | 0.049941 |
| 2026-03-05 | 0.050433 |
| 2026-03-06 | 0.050692 |
| 2026-03-07 | 0.050177 |
| 2026-03-08 | 0.050431 |
| 2026-03-09 | 0.050643 |
| 2026-03-10 | 0.049847 |
| 2026-03-11 | 0.050232 |
| 2026-03-12 | 0.050697 |
| 2026-03-13 | 0.051038 |
| 2026-03-14 | 0.051735 |
| 2026-03-15 | 0.051702 |
| 2026-03-16 | 0.051197 |
| 2026-03-17 | 0.050582 |
| 2026-03-18 | 0.051317 |
| 2026-03-19 | 0.051093 |
| 2026-03-20 | 0.050981 |
| 2026-03-21 | 0.050952 |
| 2026-03-22 | 0.051019 |
| 2026-03-23 | 0.050791 |
| 2026-03-24 | 0.051185 |
| 2026-03-25 | 0.050516 |
| 2026-03-26 | 0.051024 |
| 2026-03-27 | 0.051504 |
| 2026-03-28 | 0.051592 |
| 2026-03-29 | 0.051552 |
| 2026-03-30 | 0.051602 |
| 2026-03-31 | 0.051788 |
| 2026-04-01 | 0.051075 |
| 2026-04-02 | 0.051745 |
| 2026-04-03 | 0.051713 |
| 2026-04-04 | 0.051795 |
| 2026-04-05 | 0.051607 |
| 2026-04-06 | 0.051547 |
| 2026-04-07 | 0.051876 |
| 2026-04-08 | 0.049905 |
| 2026-04-09 | 0.05053 |
| 2026-04-10 | 0.050218 |
| 2026-04-11 | 0.050335 |
| 2026-04-12 | 0.050699 |
| 2026-04-13 | 0.050739 |
| 2026-04-14 | 0.049682 |
| 2026-04-15 | 0.049937 |
| 2026-04-16 | 0.049962 |
| 2026-04-17 | 0.049771 |
| 2026-04-18 | 0.049751 |
| 2026-04-19 | 0.049808 |
| 2026-04-20 | 0.0496 |
| 2026-04-21 | 0.04958 |
| 2026-04-22 | 0.04984 |
| 2026-04-23 | 0.049925 |
| 2026-04-24 | 0.050133 |
| 2026-04-25 | 0.05033 |
| 2026-04-26 | 0.050408 |
| 2026-04-27 | 0.050124 |
| 2026-04-28 | 0.050495 |
| 2026-04-29 | 0.050398 |
| 2026-04-30 | 0.05045 |
| 2026-05-01 | 0.050203 |
| 2026-05-02 | 0.050107 |
| 2026-05-03 | 0.050077 |
| 2026-05-04 | 0.050364 |
| 2026-05-05 | 0.050516 |
| 2026-05-06 | 0.050299 |
| 2026-05-07 | 0.0501 |
| 2026-05-08 | 0.050071 |
| 2026-05-09 | 0.05022 |
| 2026-05-10 | 0.050416 |
| 2026-05-11 | 0.050515 |
| 2026-05-12 | 0.050631 |
| 2026-05-14 | 0.050927 |
| 2026-05-15 | 0.051538 |
| 2026-05-16 | 0.05152 |
| 2026-05-17 | 0.051429 |
| 2026-05-18 | 0.051253 |
| 2026-05-19 | 0.051223 |
| 2026-05-20 | 0.051165 |
| 2026-05-21 | 0.051115 |
| 2026-05-23 | 0.051111 |
| 2026-05-24 | 0.050981 |
| 2026-05-25 | 0.050849 |
| 2026-05-26 | 0.050884 |
| 2026-05-27 | 0.050655 |
| 2026-05-28 | 0.051075 |
| 2026-05-29 | 0.050887 |
| 2026-05-30 | 0.050792 |
| 2026-05-31 | 0.050594 |
| 2026-06-01 | 0.050945 |
| 2026-06-02 | 0.05085 |
| 2026-06-03 | 0.051308 |
| 2026-06-04 | 0.051177 |
| 2026-06-05 | 0.051082 |
| 2026-06-06 | 0.051673 |
| 2026-06-09 | 0.051539 |
| 2026-06-10 | 0.051893 |
| 2026-06-11 | 0.05222 |
| 2026-06-12 | 0.051775 |
| 2026-06-13 | 0.051834 |
| 2026-06-14 | 0.05146 |
| 2026-06-15 | 0.05145 |
| 2026-06-16 | 0.051584 |
| 2026-06-17 | 0.051598 |
| 2026-06-18 | 0.052457 |
| 2026-06-19 | 0.052583 |
| 2026-06-20 | 0.052514 |
| 2026-06-21 | 0.052529 |
| 2026-06-22 | 0.052753 |
| 2026-06-23 | 0.053278 |
| 2026-06-24 | 0.053609 |
| 2026-06-25 | 0.053687 |
| 2026-06-26 | 0.053307 |
| 2026-06-27 | 0.053435 |
| 2026-06-28 | 0.05348 |
| 2026-06-29 | 0.053288 |
| 2026-06-30 | 0.053316 |
| 2026-07-01 | 0.053755 |
| 2026-07-02 | 0.053432 |
| 2026-07-03 | 0.052992 |
| 2026-07-04 | 0.053138 |
| 2026-07-05 | 0.053066 |
| 2026-07-06 | 0.053129 |
| 2026-07-07 | 0.053317 |
| 2026-07-08 | 0.053455 |
| 2026-07-09 | 0.053375 |
| 2026-07-10 | 0.053172 |
| 2026-07-11 | 0.053242 |
| 2026-07-12 | 0.053298 |
| 2026-07-13 | 0.052997 |
| 2026-07-14 | 0.053189 |
| 2026-07-15 | 0.053276 |
| 2026-07-16 | 0.053218 |
| 2026-07-17 | 0.053283 |
| 2026-07-18 | 0.053305 |
| 2026-07-19 | 0.0533 |
| 2026-07-20 | 0.053459 |
| 2026-07-21 | 0.053399 |
| 2026-07-22 | 0.053566 |
| 2026-07-23 | 0.053634 |
| 2026-07-24 | 0.05363 |
| 2026-07-25 | 0.053615 |
| 2026-07-26 | 0.053548 |
| 2026-07-27 | 0.053672 |
| 2026-07-28 | 0.053674 |
| 2026-07-29 | 0.053519 |
| 2026-07-30 | 0.052993 |
| 2026-07-31 | 0.053018 |
| 2026-08-01 | 0.052914 |
| 2026-08-02 | 0.052493 |
| 2026-08-03 | 0.052835 |
| 2026-08-04 | 0.052848 |
| 2026-08-05 | 0.052602 |
| 2026-08-06 | 0.052448 |
| 2026-08-07 | 0.052529 |
| 2026-08-08 | 0.052556 |
| 2026-08-09 | 0.052193 |
| 2026-08-10 | 0.052632 |
| 2026-08-11 | 0.052621 |
| 2026-08-12 | 0.052599 |
| 2026-08-13 | 0.052604 |
| 2026-08-14 | 0.052326 |
| 2026-08-15 | 0.05251 |
| 2026-08-16 | 0.052473 |
| 2026-08-17 | 0.052323 |
| 2026-08-18 | 0.052467 |
| 2026-08-20 | 0.052423 |
| 2026-08-21 | 0.052078 |
| 2026-08-22 | 0.052171 |
| 2026-08-23 | 0.052157 |
| 2026-08-24 | 0.052313 |
| 2026-08-25 | 0.052292 |
| 2026-08-26 | 0.052326 |
| 2026-08-27 | 0.052434 |
| 2026-08-28 | 0.052593 |
| 2026-08-29 | 0.05304 |
| 2026-08-30 | 0.053178 |
| 2026-08-31 | 0.053015 |
| 2026-09-01 | 0.053095 |
| 2026-09-02 | 0.053313 |
| 2026-09-03 | 0.053859 |
| 2026-09-04 | 0.053812 |
| 2026-09-05 | 0.053544 |
| 2026-09-06 | 0.053462 |
| 2026-09-07 | 0.054885 |
| 2026-09-08 | 0.054884 |
| 2026-09-09 | 0.053386 |
| 2026-09-10 | 0.055257 |
| 2026-09-11 | 0.055535 |
| 2026-09-12 | 0.055609 |
| 2026-09-13 | 0.05549 |
| 2026-09-14 | 0.055949 |
| 2026-09-15 | 0.056027 |
| 2026-09-16 | 0.056038 |
| 2026-09-17 | 0.056313 |
| 2026-09-18 | 0.056463 |
| 2026-09-19 | 0.056803 |
| 2026-09-20 | 0.056504 |
| 2026-09-21 | 0.056776 |
| 2026-09-22 | 0.056657 |
| 2026-09-23 | 0.057024 |
| 2026-09-24 | 0.057249 |
| 2026-09-25 | 0.057566 |
| 2026-09-26 | 0.0577 |
| 2026-09-27 | 0.057582 |
| 2026-09-28 | 0.05781 |
| 2026-09-30 | 0.05822 |
| 2026-10-02 | 0.058421 |
| 2026-10-03 | 0.058584 |
| 2026-10-05 | 0.058484 |
| 2026-10-06 | 0.058462 |
| 2026-10-07 | 0.058756 |
| 2026-10-08 | 0.05856 |
| 2026-10-09 | 0.058147 |
| 2026-10-10 | 0.058472 |
| 2026-10-11 | 0.058481 |
| 2026-10-12 | 0.058562 |
| 2026-10-13 | 0.058427 |
| 2026-10-14 | 0.058346 |
| 2026-10-15 | 0.058333 |
| 2026-10-16 | 0.057846 |
| 2026-10-17 | 0.058154 |
| 2026-10-18 | 0.058187 |
| 2026-10-19 | 0.057939 |
| 2026-10-20 | 0.058214 |
| 2026-10-21 | 0.058047 |
| 2026-10-22 | 0.058154 |
| 2026-10-23 | 0.058358 |
| 2026-10-24 | 0.058289 |
High
0.06155
Low
0.04674
Average
0.05221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SEK API questions
How do I get the LRD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SEK rate in rates.SEK.
How far back does LRD/SEK historical data go?
Daily LRD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.