LRD to SDG exchange rate API
Liberian Dollar to Sudanese Pound · quoted 2026-10-24
3.5229
▲ +14.29% over 5Y
1 LRD = 3.5229 SDG · 1 SDG = 0.28386 LRD · Get this rate via the API
1 LRD buys 3.5229 SDG as of 2026-10-24, so 1 SDG buys 0.28386 LRD. Over the last 5 years, LRD/SDG traded between 2.8492 and 3.5271, averaged 3.2012 and rose 14.29%. The API holds daily LRD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SDG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SDG over 5Y: show the values
| Date | SDG |
|---|---|
| 2024-08-24 | 3.082332 |
| 2024-08-27 | 3.085593 |
| 2024-08-29 | 3.079945 |
| 2024-08-30 | 3.078384 |
| 2024-08-31 | 3.080516 |
| 2024-09-01 | 3.066761 |
| 2024-09-02 | 3.08013 |
| 2024-09-03 | 3.081494 |
| 2024-09-04 | 3.08546 |
| 2024-09-05 | 3.087151 |
| 2024-09-06 | 3.080818 |
| 2024-09-09 | 3.077923 |
| 2024-09-10 | 3.082239 |
| 2024-09-11 | 3.079029 |
| 2024-09-13 | 3.035931 |
| 2024-09-15 | 3.069475 |
| 2024-09-16 | 3.013952 |
| 2024-09-18 | 3.02999 |
| 2024-09-20 | 3.007378 |
| 2024-09-22 | 3.079342 |
| 2024-09-23 | 3.018165 |
| 2024-09-25 | 3.040359 |
| 2024-09-27 | 3.085843 |
| 2024-09-29 | 3.088894 |
| 2024-09-30 | 3.101677 |
| 2024-10-02 | 3.103002 |
| 2024-10-03 | 3.104056 |
| 2024-10-04 | 3.104463 |
| 2024-10-05 | 3.009961 |
| 2024-10-06 | 3.097526 |
| 2024-10-07 | 3.10329 |
| 2024-10-08 | 3.110295 |
| 2024-10-09 | 3.11444 |
| 2024-10-10 | 3.110348 |
| 2024-10-11 | 3.114304 |
| 2024-10-12 | 3.11746 |
| 2024-10-13 | 3.104375 |
| 2024-10-14 | 3.118984 |
| 2024-10-15 | 3.11836 |
| 2024-10-16 | 3.119687 |
| 2024-10-17 | 3.120029 |
| 2024-10-18 | 3.120119 |
| 2024-10-19 | 3.127537 |
| 2024-10-20 | 3.109261 |
| 2024-10-21 | 3.131434 |
| 2024-10-22 | 3.122488 |
| 2024-10-23 | 3.119136 |
| 2024-10-24 | 3.12518 |
| 2024-10-25 | 3.130692 |
| 2024-10-26 | 3.127546 |
| 2024-10-27 | 3.113136 |
| 2024-10-28 | 3.131164 |
| 2024-10-29 | 3.13259 |
| 2024-10-30 | 3.137753 |
| 2024-10-31 | 3.132456 |
| 2024-11-01 | 3.132751 |
| 2024-11-02 | 3.133405 |
| 2024-11-03 | 3.118757 |
| 2024-11-04 | 3.135149 |
| 2024-11-05 | 3.135965 |
| 2024-11-06 | 3.138169 |
| 2024-11-07 | 3.154402 |
| 2024-11-08 | 3.172173 |
| 2024-11-09 | 3.172467 |
| 2024-11-10 | 3.158173 |
| 2024-11-11 | 3.156366 |
| 2024-11-12 | 3.165879 |
| 2024-11-13 | 3.166944 |
| 2024-11-14 | 3.193464 |
| 2024-11-15 | 3.193225 |
| 2024-11-16 | 3.260002 |
| 2024-11-17 | 3.256589 |
| 2024-11-18 | 3.261792 |
| 2024-11-19 | 3.274917 |
| 2024-11-20 | 3.270885 |
| 2024-11-21 | 3.320934 |
| 2024-11-22 | 3.335938 |
| 2024-11-23 | 3.340878 |
| 2024-11-24 | 3.320258 |
| 2024-11-25 | 3.33008 |
| 2024-11-26 | 3.342132 |
| 2024-11-27 | 3.336149 |
| 2024-11-28 | 3.349345 |
| 2024-11-29 | 3.3494 |
| 2024-11-30 | 3.352454 |
| 2024-12-01 | 3.33732 |
| 2024-12-02 | 3.355157 |
| 2024-12-03 | 3.362324 |
| 2024-12-04 | 3.360531 |
| 2024-12-05 | 3.351149 |
| 2024-12-06 | 3.349311 |
| 2024-12-07 | 3.348686 |
| 2024-12-08 | 3.341126 |
| 2024-12-09 | 3.356579 |
| 2024-12-10 | 3.351179 |
| 2024-12-11 | 3.350554 |
| 2024-12-12 | 3.348272 |
| 2024-12-13 | 3.347944 |
| 2024-12-14 | 3.347293 |
| 2024-12-15 | 3.308387 |
| 2024-12-16 | 3.347601 |
| 2024-12-17 | 3.347942 |
| 2024-12-18 | 3.328854 |
| 2024-12-19 | 3.330045 |
| 2024-12-20 | 3.331259 |
| 2024-12-21 | 3.321625 |
| 2024-12-22 | 3.289422 |
| 2024-12-23 | 3.3251 |
| 2024-12-24 | 3.327068 |
| 2024-12-25 | 3.32612 |
| 2024-12-26 | 3.316853 |
| 2024-12-27 | 3.316606 |
| 2024-12-28 | 3.317196 |
| 2024-12-29 | 3.265188 |
| 2024-12-30 | 3.308936 |
| 2024-12-31 | 3.292719 |
| 2025-01-01 | 3.269889 |
| 2025-01-02 | 3.27024 |
| 2025-01-03 | 3.266016 |
| 2025-01-04 | 3.25556 |
| 2025-01-05 | 3.223362 |
| 2025-01-06 | 3.258981 |
| 2025-01-07 | 3.251108 |
| 2025-01-08 | 3.222052 |
| 2025-01-09 | 3.216447 |
| 2025-01-10 | 3.213098 |
| 2025-01-11 | 3.213975 |
| 2025-01-12 | 3.194289 |
| 2025-01-13 | 3.203225 |
| 2025-01-14 | 3.202496 |
| 2025-01-15 | 3.188334 |
| 2025-01-16 | 3.178679 |
| 2025-01-17 | 3.172293 |
| 2025-01-18 | 3.169717 |
| 2025-01-19 | 3.151337 |
| 2025-01-20 | 3.163365 |
| 2025-01-21 | 3.159179 |
| 2025-01-22 | 3.107376 |
| 2025-01-23 | 3.085685 |
| 2025-01-24 | 3.048339 |
| 2025-01-25 | 3.046417 |
| 2025-01-26 | 3.066775 |
| 2025-01-27 | 3.03772 |
| 2025-01-28 | 3.046717 |
| 2025-01-29 | 3.039428 |
| 2025-01-30 | 3.035513 |
| 2025-01-31 | 3.039492 |
| 2025-02-01 | 3.022743 |
| 2025-02-02 | 3.041869 |
| 2025-02-03 | 3.01839 |
| 2025-02-04 | 3.017535 |
| 2025-02-05 | 3.02809 |
| 2025-02-06 | 3.030727 |
| 2025-02-07 | 3.029249 |
| 2025-02-08 | 3.041223 |
| 2025-02-09 | 3.033333 |
| 2025-02-10 | 3.006487 |
| 2025-02-11 | 3.023825 |
| 2025-02-12 | 3.023381 |
| 2025-02-13 | 3.022548 |
| 2025-02-14 | 3.021365 |
| 2025-02-15 | 3.035147 |
| 2025-02-16 | 3.028315 |
| 2025-02-17 | 3.016415 |
| 2025-02-18 | 3.016267 |
| 2025-02-19 | 3.014531 |
| 2025-02-20 | 3.017807 |
| 2025-02-21 | 3.017854 |
| 2025-02-22 | 3.027297 |
| 2025-02-23 | 3.021513 |
| 2025-02-24 | 3.012241 |
| 2025-02-25 | 3.017912 |
| 2025-02-26 | 3.030003 |
| 2025-02-27 | 3.018017 |
| 2025-02-28 | 3.013199 |
| 2025-03-01 | 3.021668 |
| 2025-03-02 | 3.014678 |
| 2025-03-03 | 3.007853 |
| 2025-03-04 | 3.009745 |
| 2025-03-05 | 3.010821 |
| 2025-03-06 | 3.011501 |
| 2025-03-07 | 3.016694 |
| 2025-03-08 | 3.016174 |
| 2025-03-09 | 3.001401 |
| 2025-03-10 | 3.005762 |
| 2025-03-11 | 3.007325 |
| 2025-03-12 | 3.005689 |
| 2025-03-13 | 3.0111 |
| 2025-03-14 | 3.006013 |
| 2025-03-15 | 3.005803 |
| 2025-03-16 | 3.005324 |
| 2025-03-17 | 3.007512 |
| 2025-03-18 | 3.008714 |
| 2025-03-19 | 3.007917 |
| 2025-03-20 | 3.008522 |
| 2025-03-21 | 3.00769 |
| 2025-03-22 | 3.013907 |
| 2025-03-23 | 3.01234 |
| 2025-03-25 | 3.007214 |
| 2025-03-26 | 3.00374 |
| 2025-03-27 | 3.003659 |
| 2025-03-28 | 3.003689 |
| 2025-03-29 | 3.015864 |
| 2025-03-30 | 2.998672 |
| 2025-03-31 | 2.99909 |
| 2025-04-01 | 3.004825 |
| 2025-04-02 | 3.001817 |
| 2025-04-03 | 3.001576 |
| 2025-04-04 | 3.003553 |
| 2025-04-05 | 3.009942 |
| 2025-04-06 | 2.996611 |
| 2025-04-07 | 2.994318 |
| 2025-04-08 | 2.999875 |
| 2025-04-09 | 3.00586 |
| 2025-04-10 | 3.000626 |
| 2025-04-11 | 3.004063 |
| 2025-04-12 | 3.009632 |
| 2025-04-13 | 2.996127 |
| 2025-04-14 | 3.004293 |
| 2025-04-15 | 3.002854 |
| 2025-04-16 | 3.002011 |
| 2025-04-17 | 3.00318 |
| 2025-04-18 | 3.002745 |
| 2025-04-19 | 3.004446 |
| 2025-04-20 | 3.010484 |
| 2025-04-21 | 3.00314 |
| 2025-04-22 | 3.004753 |
| 2025-04-23 | 2.997905 |
| 2025-04-24 | 2.998094 |
| 2025-04-25 | 2.999226 |
| 2025-04-26 | 3.001617 |
| 2025-04-27 | 3.007781 |
| 2025-04-28 | 3.003337 |
| 2025-04-29 | 3.007409 |
| 2025-04-30 | 3.0023 |
| 2025-05-01 | 2.998042 |
| 2025-05-02 | 3.000223 |
| 2025-05-03 | 2.996995 |
| 2025-05-04 | 3.007067 |
| 2025-05-05 | 2.9999 |
| 2025-05-06 | 3.000966 |
| 2025-05-08 | 3.002207 |
| 2025-05-09 | 3.00345 |
| 2025-05-10 | 3.010745 |
| 2025-05-11 | 3.006512 |
| 2025-05-12 | 3.003742 |
| 2025-05-13 | 3.00441 |
| 2025-05-14 | 3.003408 |
| 2025-05-15 | 3.002249 |
| 2025-05-17 | 3.005205 |
| 2025-05-18 | 3.007951 |
| 2025-05-19 | 3.000829 |
| 2025-05-20 | 2.999772 |
| 2025-05-21 | 3.006091 |
| 2025-05-22 | 3.002965 |
| 2025-05-23 | 3.0032 |
| 2025-05-24 | 3.003565 |
| 2025-05-25 | 3.009017 |
| 2025-05-26 | 3.006358 |
| 2025-05-27 | 3.004241 |
| 2025-05-28 | 3.004902 |
| 2025-05-29 | 3.002083 |
| 2025-05-30 | 3.001837 |
| 2025-05-31 | 3.003955 |
| 2025-06-01 | 3.014157 |
| 2025-06-02 | 3.010164 |
| 2025-06-03 | 3.011044 |
| 2025-06-04 | 3.00912 |
| 2025-06-05 | 3.015048 |
| 2025-06-06 | 3.010736 |
| 2025-06-07 | 3.012964 |
| 2025-06-08 | 3.010846 |
| 2025-06-09 | 3.006989 |
| 2025-06-10 | 3.016106 |
| 2025-06-11 | 3.016325 |
| 2025-06-12 | 3.008362 |
| 2025-06-13 | 3.001309 |
| 2025-06-14 | 3.006464 |
| 2025-06-15 | 3.007553 |
| 2025-06-16 | 3.005125 |
| 2025-06-17 | 3.004302 |
| 2025-06-18 | 3.003959 |
| 2025-06-19 | 3.004216 |
| 2025-06-20 | 3.006756 |
| 2025-06-21 | 3.001726 |
| 2025-06-22 | 3.005868 |
| 2025-06-23 | 3.0007 |
| 2025-06-24 | 3.002436 |
| 2025-06-25 | 3.004849 |
| 2025-06-26 | 3.008007 |
| 2025-06-27 | 3.001809 |
| 2025-06-28 | 2.995887 |
| 2025-06-29 | 2.995 |
| 2025-06-30 | 3.003147 |
| 2025-07-01 | 3.000666 |
| 2025-07-02 | 2.995092 |
| 2025-07-03 | 2.996264 |
| 2025-07-04 | 2.994231 |
| 2025-07-05 | 2.994885 |
| 2025-07-06 | 2.995141 |
| 2025-07-07 | 2.995055 |
| 2025-07-08 | 2.99566 |
| 2025-07-09 | 2.994918 |
| 2025-07-10 | 2.998393 |
| 2025-07-11 | 2.99441 |
| 2025-07-12 | 2.994205 |
| 2025-07-13 | 2.985948 |
| 2025-07-14 | 2.995157 |
| 2025-07-15 | 2.992673 |
| 2025-07-16 | 2.989075 |
| 2025-07-17 | 2.991559 |
| 2025-07-18 | 2.996108 |
| 2025-07-19 | 2.992859 |
| 2025-07-20 | 2.983901 |
| 2025-07-21 | 2.992275 |
| 2025-07-22 | 2.995918 |
| 2025-07-23 | 2.997827 |
| 2025-07-24 | 2.997284 |
| 2025-07-25 | 2.994402 |
| 2025-07-26 | 3.000245 |
| 2025-07-27 | 2.981504 |
| 2025-07-28 | 2.995418 |
| 2025-07-29 | 2.99173 |
| 2025-07-30 | 2.992329 |
| 2025-07-31 | 2.991721 |
| 2025-08-01 | 2.991341 |
| 2025-08-02 | 2.987159 |
| 2025-08-03 | 2.987038 |
| 2025-08-04 | 2.992033 |
| 2025-08-05 | 3.005887 |
| 2025-08-06 | 3.006109 |
| 2025-08-07 | 2.998052 |
| 2025-08-08 | 2.992534 |
| 2025-08-09 | 2.99492 |
| 2025-08-10 | 2.992435 |
| 2025-08-11 | 2.994894 |
| 2025-08-12 | 2.988228 |
| 2025-08-13 | 2.994236 |
| 2025-08-14 | 2.993329 |
| 2025-08-15 | 2.99201 |
| 2025-08-16 | 2.986512 |
| 2025-08-17 | 2.984004 |
| 2025-08-18 | 2.995723 |
| 2025-08-19 | 2.994672 |
| 2025-08-20 | 2.993968 |
| 2025-08-21 | 2.989097 |
| 2025-08-22 | 2.990773 |
| 2025-08-23 | 2.992132 |
| 2025-08-24 | 2.985596 |
| 2025-08-25 | 3.004809 |
| 2025-08-26 | 3.006081 |
| 2025-08-27 | 2.9898 |
| 2025-08-28 | 2.985397 |
| 2025-08-29 | 2.992683 |
| 2025-08-30 | 2.994188 |
| 2025-08-31 | 2.98957 |
| 2025-09-01 | 2.997053 |
| 2025-09-02 | 2.993832 |
| 2025-09-03 | 2.982367 |
| 2025-09-04 | 2.987597 |
| 2025-09-05 | 2.993436 |
| 2025-09-06 | 2.989378 |
| 2025-09-07 | 2.988125 |
| 2025-09-08 | 2.993269 |
| 2025-09-09 | 3.006344 |
| 2025-09-10 | 3.002919 |
| 2025-09-11 | 3.160687 |
| 2025-09-13 | 3.160096 |
| 2025-09-14 | 3.230896 |
| 2025-09-15 | 3.165994 |
| 2025-09-16 | 3.377018 |
| 2025-09-17 | 3.390347 |
| 2025-09-18 | 3.393679 |
| 2025-09-19 | 3.381802 |
| 2025-09-20 | 3.366831 |
| 2025-09-21 | 3.363642 |
| 2025-09-22 | 3.369132 |
| 2025-09-23 | 3.366864 |
| 2025-09-24 | 3.367923 |
| 2025-09-25 | 3.331344 |
| 2025-09-26 | 3.312717 |
| 2025-09-27 | 3.312418 |
| 2025-09-28 | 3.312969 |
| 2025-09-29 | 3.31904 |
| 2025-09-30 | 3.306116 |
| 2025-10-01 | 3.310145 |
| 2025-10-02 | 3.311695 |
| 2025-10-03 | 3.306639 |
| 2025-10-04 | 3.299198 |
| 2025-10-05 | 3.299053 |
| 2025-10-06 | 3.30802 |
| 2025-10-07 | 3.315242 |
| 2025-10-08 | 3.303817 |
| 2025-10-09 | 3.325874 |
| 2025-10-10 | 3.320274 |
| 2025-10-11 | 3.292914 |
| 2025-10-12 | 3.278671 |
| 2025-10-13 | 3.308431 |
| 2025-10-14 | 3.284481 |
| 2025-10-15 | 3.286345 |
| 2025-10-16 | 3.292428 |
| 2025-10-17 | 3.286103 |
| 2025-10-18 | 3.275239 |
| 2025-10-19 | 3.270416 |
| 2025-10-20 | 3.27975 |
| 2025-10-21 | 3.27842 |
| 2025-10-22 | 3.280561 |
| 2025-10-23 | 3.289932 |
| 2025-10-24 | 3.292138 |
| 2025-10-25 | 3.277636 |
| 2025-10-26 | 3.278026 |
| 2025-10-27 | 3.288753 |
| 2025-10-28 | 3.281946 |
| 2025-10-29 | 3.280289 |
| 2025-10-30 | 3.279723 |
| 2025-10-31 | 3.275059 |
| 2025-11-01 | 3.271357 |
| 2025-11-02 | 3.186217 |
| 2025-11-03 | 3.273136 |
| 2025-11-04 | 3.225401 |
| 2025-11-05 | 3.273874 |
| 2025-11-06 | 3.27416 |
| 2025-11-07 | 3.281383 |
| 2025-11-08 | 3.285015 |
| 2025-11-09 | 3.278657 |
| 2025-11-10 | 3.285584 |
| 2025-11-11 | 3.281222 |
| 2025-11-12 | 3.279696 |
| 2025-11-13 | 3.27907 |
| 2025-11-14 | 3.287496 |
| 2025-11-15 | 3.305014 |
| 2025-11-16 | 3.306615 |
| 2025-11-17 | 3.303907 |
| 2025-11-18 | 3.316534 |
| 2025-11-19 | 3.326381 |
| 2025-11-20 | 3.320673 |
| 2025-11-21 | 3.306513 |
| 2025-11-22 | 3.349618 |
| 2025-11-23 | 3.346337 |
| 2025-11-24 | 3.354191 |
| 2025-11-25 | 3.35843 |
| 2025-11-26 | 3.375239 |
| 2025-11-27 | 3.373694 |
| 2025-11-28 | 3.377195 |
| 2025-11-29 | 3.381484 |
| 2025-11-30 | 3.381179 |
| 2025-12-01 | 3.367092 |
| 2025-12-02 | 3.37738 |
| 2025-12-03 | 3.380302 |
| 2025-12-04 | 3.379292 |
| 2025-12-05 | 3.381163 |
| 2025-12-06 | 3.38671 |
| 2025-12-07 | 3.391858 |
| 2025-12-08 | 3.388368 |
| 2025-12-09 | 3.394949 |
| 2025-12-11 | 3.396556 |
| 2025-12-12 | 3.399108 |
| 2025-12-13 | 3.391793 |
| 2025-12-14 | 3.392408 |
| 2025-12-15 | 3.400533 |
| 2025-12-16 | 3.396984 |
| 2025-12-17 | 3.385383 |
| 2025-12-18 | 3.395579 |
| 2025-12-19 | 3.378296 |
| 2025-12-20 | 3.38478 |
| 2025-12-21 | 3.386697 |
| 2025-12-22 | 3.385608 |
| 2025-12-23 | 3.384564 |
| 2025-12-24 | 3.376278 |
| 2025-12-25 | 3.373805 |
| 2025-12-26 | 3.378516 |
| 2025-12-27 | 3.381159 |
| 2025-12-28 | 3.382188 |
| 2025-12-29 | 3.3774 |
| 2025-12-30 | 3.371781 |
| 2025-12-31 | 3.35923 |
| 2026-01-01 | 3.35514 |
| 2026-01-02 | 3.360506 |
| 2026-01-03 | 3.363144 |
| 2026-01-04 | 3.367552 |
| 2026-01-05 | 3.364787 |
| 2026-01-06 | 3.376019 |
| 2026-01-07 | 3.366822 |
| 2026-01-08 | 3.348325 |
| 2026-01-09 | 3.344427 |
| 2026-01-10 | 3.339181 |
| 2026-01-11 | 3.333283 |
| 2026-01-12 | 3.344011 |
| 2026-01-13 | 3.338529 |
| 2026-01-14 | 3.331289 |
| 2026-01-15 | 3.32808 |
| 2026-01-16 | 3.322761 |
| 2026-01-17 | 3.324383 |
| 2026-01-18 | 3.311455 |
| 2026-01-19 | 3.321928 |
| 2026-01-20 | 3.31909 |
| 2026-01-21 | 3.259674 |
| 2026-01-22 | 3.247402 |
| 2026-01-23 | 3.24061 |
| 2026-01-24 | 3.243861 |
| 2026-01-25 | 3.240562 |
| 2026-01-26 | 3.247086 |
| 2026-01-27 | 3.249846 |
| 2026-01-28 | 3.240839 |
| 2026-01-29 | 3.240326 |
| 2026-01-30 | 3.237302 |
| 2026-01-31 | 3.237603 |
| 2026-02-01 | 3.233015 |
| 2026-02-02 | 3.293172 |
| 2026-02-03 | 3.228354 |
| 2026-02-04 | 3.232231 |
| 2026-02-05 | 3.228562 |
| 2026-02-06 | 3.225929 |
| 2026-02-07 | 3.201872 |
| 2026-02-08 | 3.213248 |
| 2026-02-09 | 3.204203 |
| 2026-02-10 | 3.21932 |
| 2026-02-11 | 3.216259 |
| 2026-02-12 | 3.21804 |
| 2026-02-13 | 3.21391 |
| 2026-02-14 | 3.220237 |
| 2026-02-15 | 3.221931 |
| 2026-02-16 | 3.220744 |
| 2026-02-17 | 3.222435 |
| 2026-02-18 | 3.231118 |
| 2026-02-19 | 3.22475 |
| 2026-02-20 | 3.234115 |
| 2026-02-21 | 3.242999 |
| 2026-02-22 | 3.250353 |
| 2026-02-23 | 3.248232 |
| 2026-02-24 | 3.248263 |
| 2026-02-25 | 3.267988 |
| 2026-02-26 | 3.268089 |
| 2026-02-27 | 3.266862 |
| 2026-02-28 | 3.269026 |
| 2026-03-01 | 3.269706 |
| 2026-03-02 | 3.268909 |
| 2026-03-03 | 3.272718 |
| 2026-03-04 | 3.269929 |
| 2026-03-05 | 3.290256 |
| 2026-03-06 | 3.289453 |
| 2026-03-07 | 3.280002 |
| 2026-03-08 | 3.280483 |
| 2026-03-09 | 3.284229 |
| 2026-03-10 | 3.283647 |
| 2026-03-11 | 3.277537 |
| 2026-03-12 | 3.280084 |
| 2026-03-13 | 3.268953 |
| 2026-03-14 | 3.275073 |
| 2026-03-15 | 3.277687 |
| 2026-03-16 | 3.275237 |
| 2026-03-17 | 3.269824 |
| 2026-03-18 | 3.286219 |
| 2026-03-19 | 3.260292 |
| 2026-03-20 | 3.279243 |
| 2026-03-21 | 3.27337 |
| 2026-03-22 | 3.276652 |
| 2026-03-23 | 3.262934 |
| 2026-03-24 | 3.285793 |
| 2026-03-25 | 3.263074 |
| 2026-03-26 | 3.259929 |
| 2026-03-27 | 3.272856 |
| 2026-03-28 | 3.272975 |
| 2026-03-29 | 3.268252 |
| 2026-03-30 | 3.261253 |
| 2026-03-31 | 2.849175 |
| 2026-04-01 | 3.077545 |
| 2026-04-02 | 3.078196 |
| 2026-04-03 | 3.089732 |
| 2026-04-04 | 2.860224 |
| 2026-04-05 | 2.851715 |
| 2026-04-06 | 3.277582 |
| 2026-04-07 | 3.27426 |
| 2026-04-08 | 3.251479 |
| 2026-04-09 | 3.2626 |
| 2026-04-10 | 3.261866 |
| 2026-04-11 | 3.262692 |
| 2026-04-12 | 3.271174 |
| 2026-04-13 | 3.271174 |
| 2026-04-14 | 3.26104 |
| 2026-04-15 | 3.258504 |
| 2026-04-16 | 3.274592 |
| 2026-04-17 | 3.266474 |
| 2026-04-18 | 3.262692 |
| 2026-04-19 | 3.260749 |
| 2026-04-20 | 3.255443 |
| 2026-04-21 | 3.261871 |
| 2026-04-22 | 3.256004 |
| 2026-04-23 | 3.252346 |
| 2026-04-24 | 3.258732 |
| 2026-04-25 | 3.277953 |
| 2026-04-26 | 3.277953 |
| 2026-04-27 | 3.277927 |
| 2026-04-28 | 3.264623 |
| 2026-04-29 | 3.268071 |
| 2026-04-30 | 3.26577 |
| 2026-05-01 | 3.266262 |
| 2026-05-02 | 3.265824 |
| 2026-05-03 | 3.265824 |
| 2026-05-04 | 3.26581 |
| 2026-05-05 | 3.270267 |
| 2026-05-06 | 3.279322 |
| 2026-05-07 | 3.271183 |
| 2026-05-08 | 3.261656 |
| 2026-05-09 | 3.272432 |
| 2026-05-10 | 3.281253 |
| 2026-05-11 | 3.28121 |
| 2026-05-12 | 3.274908 |
| 2026-05-14 | 3.27737 |
| 2026-05-15 | 3.277031 |
| 2026-05-16 | 3.272904 |
| 2026-05-17 | 3.275641 |
| 2026-05-18 | 3.275033 |
| 2026-05-19 | 3.274961 |
| 2026-05-20 | 3.27504 |
| 2026-05-21 | 3.276052 |
| 2026-05-23 | 3.274903 |
| 2026-05-24 | 3.27732 |
| 2026-05-25 | 3.291099 |
| 2026-05-26 | 3.282203 |
| 2026-05-27 | 3.278998 |
| 2026-05-28 | 3.290761 |
| 2026-05-29 | 3.301342 |
| 2026-05-30 | 3.297852 |
| 2026-05-31 | 3.28138 |
| 2026-06-01 | 3.300776 |
| 2026-06-02 | 3.284185 |
| 2026-06-03 | 3.286439 |
| 2026-06-04 | 3.285891 |
| 2026-06-05 | 3.28368 |
| 2026-06-06 | 3.276076 |
| 2026-06-09 | 3.28904 |
| 2026-06-10 | 3.277283 |
| 2026-06-11 | 3.289359 |
| 2026-06-12 | 3.288933 |
| 2026-06-13 | 3.295093 |
| 2026-06-14 | 3.281595 |
| 2026-06-15 | 3.289246 |
| 2026-06-16 | 3.294163 |
| 2026-06-17 | 3.295999 |
| 2026-06-18 | 3.284932 |
| 2026-06-19 | 3.297781 |
| 2026-06-20 | 3.287053 |
| 2026-06-21 | 3.289311 |
| 2026-06-22 | 3.298304 |
| 2026-06-23 | 3.294093 |
| 2026-06-24 | 3.29192 |
| 2026-06-25 | 3.301485 |
| 2026-06-26 | 3.292991 |
| 2026-06-27 | 3.294471 |
| 2026-06-28 | 3.29695 |
| 2026-06-29 | 3.290225 |
| 2026-06-30 | 3.286784 |
| 2026-07-01 | 3.309881 |
| 2026-07-02 | 3.301791 |
| 2026-07-03 | 3.300497 |
| 2026-07-04 | 3.303567 |
| 2026-07-05 | 3.301745 |
| 2026-07-06 | 3.304878 |
| 2026-07-07 | 3.312657 |
| 2026-07-08 | 3.309152 |
| 2026-07-09 | 3.311326 |
| 2026-07-10 | 3.311624 |
| 2026-07-11 | 3.306271 |
| 2026-07-12 | 3.305104 |
| 2026-07-13 | 3.295171 |
| 2026-07-14 | 3.299072 |
| 2026-07-15 | 3.301561 |
| 2026-07-16 | 3.321001 |
| 2026-07-17 | 3.312229 |
| 2026-07-18 | 3.317143 |
| 2026-07-19 | 3.313075 |
| 2026-07-20 | 3.319533 |
| 2026-07-21 | 3.312133 |
| 2026-07-22 | 3.311067 |
| 2026-07-23 | 3.304942 |
| 2026-07-24 | 3.312955 |
| 2026-07-25 | 3.312036 |
| 2026-07-26 | 3.311637 |
| 2026-07-27 | 3.321652 |
| 2026-07-28 | 3.310086 |
| 2026-07-29 | 3.307108 |
| 2026-07-30 | 3.315552 |
| 2026-07-31 | 3.326567 |
| 2026-08-01 | 3.335324 |
| 2026-08-02 | 3.313873 |
| 2026-08-03 | 3.330294 |
| 2026-08-04 | 3.322482 |
| 2026-08-05 | 3.326871 |
| 2026-08-06 | 3.326153 |
| 2026-08-07 | 3.322994 |
| 2026-08-08 | 3.327369 |
| 2026-08-09 | 3.306184 |
| 2026-08-10 | 3.328712 |
| 2026-08-11 | 3.324454 |
| 2026-08-12 | 3.314214 |
| 2026-08-13 | 3.301954 |
| 2026-08-14 | 3.302669 |
| 2026-08-15 | 3.308446 |
| 2026-08-16 | 3.306223 |
| 2026-08-17 | 3.309634 |
| 2026-08-18 | 3.306012 |
| 2026-08-20 | 3.314688 |
| 2026-08-21 | 3.305262 |
| 2026-08-22 | 3.30489 |
| 2026-08-23 | 3.305215 |
| 2026-08-24 | 3.304957 |
| 2026-08-25 | 3.307769 |
| 2026-08-26 | 3.307864 |
| 2026-08-27 | 3.30643 |
| 2026-08-28 | 3.314094 |
| 2026-08-29 | 3.313902 |
| 2026-08-30 | 3.321409 |
| 2026-08-31 | 3.321247 |
| 2026-09-01 | 3.322697 |
| 2026-09-02 | 3.320773 |
| 2026-09-03 | 3.375057 |
| 2026-09-04 | 3.381225 |
| 2026-09-05 | 3.358349 |
| 2026-09-06 | 3.352112 |
| 2026-09-07 | 3.429707 |
| 2026-09-08 | 3.430116 |
| 2026-09-09 | 3.348769 |
| 2026-09-10 | 3.439852 |
| 2026-09-11 | 3.438501 |
| 2026-09-12 | 3.440849 |
| 2026-09-13 | 3.437876 |
| 2026-09-14 | 3.438571 |
| 2026-09-15 | 3.442165 |
| 2026-09-16 | 3.437533 |
| 2026-09-17 | 3.442575 |
| 2026-09-18 | 3.446953 |
| 2026-09-19 | 3.468134 |
| 2026-09-20 | 3.452409 |
| 2026-09-21 | 3.472778 |
| 2026-09-22 | 3.465841 |
| 2026-09-23 | 3.464798 |
| 2026-09-24 | 3.467313 |
| 2026-09-25 | 3.489677 |
| 2026-09-26 | 3.491761 |
| 2026-09-27 | 3.483309 |
| 2026-09-28 | 3.487345 |
| 2026-09-30 | 3.50133 |
| 2026-10-02 | 3.486363 |
| 2026-10-03 | 3.503083 |
| 2026-10-05 | 3.495424 |
| 2026-10-06 | 3.517049 |
| 2026-10-07 | 3.511689 |
| 2026-10-08 | 3.512142 |
| 2026-10-09 | 3.502124 |
| 2026-10-10 | 3.510711 |
| 2026-10-11 | 3.509179 |
| 2026-10-12 | 3.509886 |
| 2026-10-13 | 3.51263 |
| 2026-10-14 | 3.513358 |
| 2026-10-15 | 3.511222 |
| 2026-10-16 | 3.505459 |
| 2026-10-17 | 3.52049 |
| 2026-10-18 | 3.51677 |
| 2026-10-19 | 3.515339 |
| 2026-10-20 | 3.523071 |
| 2026-10-21 | 3.527127 |
| 2026-10-22 | 3.519496 |
| 2026-10-23 | 3.522181 |
| 2026-10-24 | 3.522905 |
High
3.5271
Low
2.8492
Average
3.2012
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SDG API questions
How do I get the LRD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SDG rate in rates.SDG.
How far back does LRD/SDG historical data go?
Daily LRD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.