LRD to SCR exchange rate API
Liberian Dollar to Seychelles Rupee · quoted 2026-10-24
0.08444
▲ +19.55% over 2Y
1 LRD = 0.08444 SCR · 1 SCR = 11.8422 LRD · Get this rate via the API
1 LRD buys 0.08444 SCR as of 2026-10-24, so 1 SCR buys 11.8422 LRD. Over the last 2 years, LRD/SCR traded between 0.07038 and 0.08742, averaged 0.07696 and rose 19.55%. The API holds daily LRD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-24 | 0.070632 |
| 2024-10-25 | 0.07121 |
| 2024-10-26 | 0.070451 |
| 2024-10-27 | 0.077327 |
| 2024-10-28 | 0.070851 |
| 2024-10-29 | 0.072305 |
| 2024-10-30 | 0.074592 |
| 2024-10-31 | 0.071751 |
| 2024-11-01 | 0.070883 |
| 2024-11-02 | 0.073461 |
| 2024-11-03 | 0.077221 |
| 2024-11-04 | 0.072625 |
| 2024-11-05 | 0.071859 |
| 2024-11-06 | 0.071703 |
| 2024-11-07 | 0.071347 |
| 2024-11-08 | 0.072176 |
| 2024-11-09 | 0.073548 |
| 2024-11-10 | 0.078989 |
| 2024-11-11 | 0.072792 |
| 2024-11-12 | 0.072596 |
| 2024-11-13 | 0.073189 |
| 2024-11-14 | 0.07239 |
| 2024-11-15 | 0.072102 |
| 2024-11-16 | 0.075199 |
| 2024-11-17 | 0.080389 |
| 2024-11-18 | 0.075421 |
| 2024-11-19 | 0.077407 |
| 2024-11-20 | 0.07525 |
| 2024-11-21 | 0.075163 |
| 2024-11-22 | 0.074556 |
| 2024-11-23 | 0.076225 |
| 2024-11-24 | 0.082817 |
| 2024-11-25 | 0.080839 |
| 2024-11-26 | 0.075499 |
| 2024-11-27 | 0.077113 |
| 2024-11-28 | 0.075898 |
| 2024-11-29 | 0.077796 |
| 2024-11-30 | 0.079626 |
| 2024-12-01 | 0.083516 |
| 2024-12-02 | 0.079357 |
| 2024-12-03 | 0.075065 |
| 2024-12-04 | 0.079553 |
| 2024-12-05 | 0.081206 |
| 2024-12-06 | 0.07633 |
| 2024-12-07 | 0.078646 |
| 2024-12-08 | 0.083542 |
| 2024-12-09 | 0.078673 |
| 2024-12-10 | 0.077775 |
| 2024-12-11 | 0.080345 |
| 2024-12-12 | 0.080149 |
| 2024-12-13 | 0.078782 |
| 2024-12-14 | 0.083869 |
| 2024-12-15 | 0.083337 |
| 2024-12-16 | 0.083615 |
| 2024-12-17 | 0.078402 |
| 2024-12-18 | 0.078261 |
| 2024-12-19 | 0.078302 |
| 2024-12-20 | 0.07843 |
| 2024-12-21 | 0.076795 |
| 2024-12-22 | 0.082123 |
| 2024-12-23 | 0.077774 |
| 2024-12-24 | 0.077015 |
| 2024-12-25 | 0.077159 |
| 2024-12-26 | 0.07731 |
| 2024-12-27 | 0.077638 |
| 2024-12-28 | 0.07678 |
| 2024-12-29 | 0.080743 |
| 2024-12-30 | 0.077313 |
| 2024-12-31 | 0.078312 |
| 2025-01-01 | 0.077446 |
| 2025-01-02 | 0.077794 |
| 2025-01-03 | 0.07701 |
| 2025-01-04 | 0.076659 |
| 2025-01-05 | 0.080236 |
| 2025-01-06 | 0.076773 |
| 2025-01-07 | 0.077973 |
| 2025-01-08 | 0.076525 |
| 2025-01-09 | 0.076798 |
| 2025-01-10 | 0.076177 |
| 2025-01-11 | 0.076841 |
| 2025-01-12 | 0.079407 |
| 2025-01-13 | 0.077375 |
| 2025-01-14 | 0.079165 |
| 2025-01-15 | 0.076921 |
| 2025-01-16 | 0.07778 |
| 2025-01-17 | 0.075224 |
| 2025-01-18 | 0.079423 |
| 2025-01-19 | 0.079176 |
| 2025-01-20 | 0.07695 |
| 2025-01-21 | 0.075096 |
| 2025-01-22 | 0.074683 |
| 2025-01-23 | 0.073602 |
| 2025-01-24 | 0.072477 |
| 2025-01-25 | 0.072736 |
| 2025-01-26 | 0.076151 |
| 2025-01-27 | 0.072489 |
| 2025-01-28 | 0.072783 |
| 2025-01-29 | 0.072147 |
| 2025-01-30 | 0.072194 |
| 2025-01-31 | 0.072286 |
| 2025-02-01 | 0.072162 |
| 2025-02-02 | 0.076083 |
| 2025-02-03 | 0.071747 |
| 2025-02-04 | 0.07277 |
| 2025-02-05 | 0.072037 |
| 2025-02-06 | 0.072574 |
| 2025-02-07 | 0.072892 |
| 2025-02-08 | 0.076353 |
| 2025-02-09 | 0.075971 |
| 2025-02-10 | 0.073523 |
| 2025-02-11 | 0.074811 |
| 2025-02-12 | 0.074427 |
| 2025-02-13 | 0.072198 |
| 2025-02-14 | 0.072297 |
| 2025-02-15 | 0.072649 |
| 2025-02-16 | 0.07543 |
| 2025-02-17 | 0.072196 |
| 2025-02-18 | 0.072643 |
| 2025-02-19 | 0.072203 |
| 2025-02-20 | 0.072524 |
| 2025-02-21 | 0.072429 |
| 2025-02-22 | 0.074153 |
| 2025-02-23 | 0.07531 |
| 2025-02-24 | 0.072902 |
| 2025-02-25 | 0.071959 |
| 2025-02-26 | 0.072213 |
| 2025-02-27 | 0.071856 |
| 2025-02-28 | 0.072539 |
| 2025-03-01 | 0.073424 |
| 2025-03-02 | 0.074944 |
| 2025-03-03 | 0.07233 |
| 2025-03-04 | 0.071693 |
| 2025-03-05 | 0.072145 |
| 2025-03-06 | 0.072049 |
| 2025-03-07 | 0.07232 |
| 2025-03-08 | 0.073977 |
| 2025-03-09 | 0.073636 |
| 2025-03-10 | 0.073722 |
| 2025-03-11 | 0.071856 |
| 2025-03-12 | 0.071522 |
| 2025-03-13 | 0.07192 |
| 2025-03-14 | 0.072677 |
| 2025-03-15 | 0.07293 |
| 2025-03-16 | 0.072495 |
| 2025-03-17 | 0.071625 |
| 2025-03-18 | 0.072275 |
| 2025-03-19 | 0.072032 |
| 2025-03-20 | 0.072699 |
| 2025-03-21 | 0.073144 |
| 2025-03-22 | 0.073411 |
| 2025-03-23 | 0.071398 |
| 2025-03-25 | 0.072431 |
| 2025-03-26 | 0.071484 |
| 2025-03-27 | 0.071785 |
| 2025-03-28 | 0.073439 |
| 2025-03-29 | 0.073486 |
| 2025-03-30 | 0.073965 |
| 2025-03-31 | 0.07461 |
| 2025-04-01 | 0.072443 |
| 2025-04-02 | 0.071581 |
| 2025-04-03 | 0.072377 |
| 2025-04-04 | 0.071667 |
| 2025-04-05 | 0.072752 |
| 2025-04-06 | 0.074025 |
| 2025-04-07 | 0.071228 |
| 2025-04-08 | 0.071676 |
| 2025-04-09 | 0.071799 |
| 2025-04-10 | 0.071575 |
| 2025-04-11 | 0.071745 |
| 2025-04-12 | 0.072785 |
| 2025-04-13 | 0.074352 |
| 2025-04-14 | 0.071454 |
| 2025-04-15 | 0.071055 |
| 2025-04-16 | 0.071776 |
| 2025-04-17 | 0.071471 |
| 2025-04-18 | 0.07152 |
| 2025-04-19 | 0.072652 |
| 2025-04-20 | 0.073291 |
| 2025-04-21 | 0.071687 |
| 2025-04-22 | 0.071558 |
| 2025-04-23 | 0.070959 |
| 2025-04-24 | 0.071136 |
| 2025-04-25 | 0.071422 |
| 2025-04-26 | 0.072748 |
| 2025-04-27 | 0.073273 |
| 2025-04-28 | 0.071027 |
| 2025-04-29 | 0.071248 |
| 2025-04-30 | 0.071006 |
| 2025-05-01 | 0.070878 |
| 2025-05-02 | 0.072014 |
| 2025-05-03 | 0.072629 |
| 2025-05-04 | 0.073559 |
| 2025-05-05 | 0.07082 |
| 2025-05-06 | 0.071617 |
| 2025-05-08 | 0.071075 |
| 2025-05-09 | 0.070805 |
| 2025-05-10 | 0.072551 |
| 2025-05-11 | 0.073671 |
| 2025-05-12 | 0.071008 |
| 2025-05-13 | 0.070964 |
| 2025-05-14 | 0.071153 |
| 2025-05-15 | 0.071378 |
| 2025-05-17 | 0.072586 |
| 2025-05-18 | 0.073846 |
| 2025-05-19 | 0.072829 |
| 2025-05-20 | 0.071035 |
| 2025-05-21 | 0.070917 |
| 2025-05-22 | 0.072085 |
| 2025-05-23 | 0.070969 |
| 2025-05-24 | 0.072438 |
| 2025-05-25 | 0.075012 |
| 2025-05-26 | 0.071078 |
| 2025-05-27 | 0.07115 |
| 2025-05-28 | 0.071465 |
| 2025-05-29 | 0.072 |
| 2025-05-30 | 0.071009 |
| 2025-05-31 | 0.072575 |
| 2025-06-01 | 0.07451 |
| 2025-06-02 | 0.071173 |
| 2025-06-03 | 0.072209 |
| 2025-06-04 | 0.072526 |
| 2025-06-05 | 0.071431 |
| 2025-06-06 | 0.072507 |
| 2025-06-07 | 0.072649 |
| 2025-06-08 | 0.075054 |
| 2025-06-09 | 0.074345 |
| 2025-06-10 | 0.07173 |
| 2025-06-11 | 0.071663 |
| 2025-06-12 | 0.072997 |
| 2025-06-13 | 0.071655 |
| 2025-06-14 | 0.072713 |
| 2025-06-15 | 0.074565 |
| 2025-06-16 | 0.071176 |
| 2025-06-17 | 0.071868 |
| 2025-06-18 | 0.07306 |
| 2025-06-19 | 0.071599 |
| 2025-06-20 | 0.071219 |
| 2025-06-21 | 0.072606 |
| 2025-06-22 | 0.075425 |
| 2025-06-23 | 0.071358 |
| 2025-06-24 | 0.07083 |
| 2025-06-25 | 0.071922 |
| 2025-06-26 | 0.070442 |
| 2025-06-27 | 0.070384 |
| 2025-06-28 | 0.072001 |
| 2025-06-29 | 0.074187 |
| 2025-06-30 | 0.071028 |
| 2025-07-01 | 0.073638 |
| 2025-07-02 | 0.071072 |
| 2025-07-03 | 0.070778 |
| 2025-07-04 | 0.070591 |
| 2025-07-05 | 0.072386 |
| 2025-07-06 | 0.072354 |
| 2025-07-07 | 0.070407 |
| 2025-07-08 | 0.071104 |
| 2025-07-09 | 0.070684 |
| 2025-07-10 | 0.071554 |
| 2025-07-11 | 0.071637 |
| 2025-07-12 | 0.072224 |
| 2025-07-13 | 0.072462 |
| 2025-07-14 | 0.070885 |
| 2025-07-15 | 0.07132 |
| 2025-07-16 | 0.071435 |
| 2025-07-17 | 0.07128 |
| 2025-07-18 | 0.071131 |
| 2025-07-19 | 0.072198 |
| 2025-07-20 | 0.073654 |
| 2025-07-21 | 0.071644 |
| 2025-07-22 | 0.071097 |
| 2025-07-23 | 0.071784 |
| 2025-07-24 | 0.071367 |
| 2025-07-25 | 0.071043 |
| 2025-07-26 | 0.072585 |
| 2025-07-27 | 0.073231 |
| 2025-07-28 | 0.071332 |
| 2025-07-29 | 0.071336 |
| 2025-07-30 | 0.07099 |
| 2025-07-31 | 0.070927 |
| 2025-08-01 | 0.071387 |
| 2025-08-02 | 0.072342 |
| 2025-08-03 | 0.073241 |
| 2025-08-04 | 0.072315 |
| 2025-08-05 | 0.07213 |
| 2025-08-06 | 0.07206 |
| 2025-08-07 | 0.072159 |
| 2025-08-08 | 0.074417 |
| 2025-08-09 | 0.072425 |
| 2025-08-10 | 0.071543 |
| 2025-08-11 | 0.071736 |
| 2025-08-12 | 0.07313 |
| 2025-08-13 | 0.071581 |
| 2025-08-14 | 0.072203 |
| 2025-08-15 | 0.072155 |
| 2025-08-16 | 0.072088 |
| 2025-08-17 | 0.073823 |
| 2025-08-18 | 0.072213 |
| 2025-08-19 | 0.07218 |
| 2025-08-20 | 0.072053 |
| 2025-08-21 | 0.071845 |
| 2025-08-22 | 0.0718 |
| 2025-08-23 | 0.072454 |
| 2025-08-24 | 0.073842 |
| 2025-08-25 | 0.072736 |
| 2025-08-26 | 0.073052 |
| 2025-08-27 | 0.073678 |
| 2025-08-28 | 0.07483 |
| 2025-08-29 | 0.072602 |
| 2025-08-30 | 0.070574 |
| 2025-08-31 | 0.072692 |
| 2025-09-01 | 0.074049 |
| 2025-09-02 | 0.072806 |
| 2025-09-03 | 0.073707 |
| 2025-09-04 | 0.071384 |
| 2025-09-05 | 0.07175 |
| 2025-09-06 | 0.0724 |
| 2025-09-07 | 0.072508 |
| 2025-09-08 | 0.072421 |
| 2025-09-09 | 0.073255 |
| 2025-09-10 | 0.074318 |
| 2025-09-11 | 0.07483 |
| 2025-09-13 | 0.077352 |
| 2025-09-14 | 0.079894 |
| 2025-09-15 | 0.077013 |
| 2025-09-16 | 0.080981 |
| 2025-09-17 | 0.083469 |
| 2025-09-18 | 0.083053 |
| 2025-09-19 | 0.082143 |
| 2025-09-20 | 0.084562 |
| 2025-09-21 | 0.082586 |
| 2025-09-22 | 0.081285 |
| 2025-09-23 | 0.082213 |
| 2025-09-24 | 0.082548 |
| 2025-09-25 | 0.080638 |
| 2025-09-26 | 0.081615 |
| 2025-09-27 | 0.080177 |
| 2025-09-28 | 0.081762 |
| 2025-09-29 | 0.081498 |
| 2025-09-30 | 0.080767 |
| 2025-10-01 | 0.080677 |
| 2025-10-02 | 0.081027 |
| 2025-10-03 | 0.079752 |
| 2025-10-04 | 0.080655 |
| 2025-10-05 | 0.080616 |
| 2025-10-06 | 0.079709 |
| 2025-10-07 | 0.079951 |
| 2025-10-08 | 0.079979 |
| 2025-10-09 | 0.081317 |
| 2025-10-10 | 0.080928 |
| 2025-10-11 | 0.078155 |
| 2025-10-12 | 0.079933 |
| 2025-10-13 | 0.081387 |
| 2025-10-14 | 0.07922 |
| 2025-10-15 | 0.074402 |
| 2025-10-16 | 0.080116 |
| 2025-10-17 | 0.07833 |
| 2025-10-18 | 0.075816 |
| 2025-10-19 | 0.081355 |
| 2025-10-20 | 0.077001 |
| 2025-10-21 | 0.08093 |
| 2025-10-22 | 0.078806 |
| 2025-10-23 | 0.075716 |
| 2025-10-24 | 0.075869 |
| 2025-10-25 | 0.076365 |
| 2025-10-26 | 0.080102 |
| 2025-10-27 | 0.076515 |
| 2025-10-28 | 0.075356 |
| 2025-10-29 | 0.078563 |
| 2025-10-30 | 0.077507 |
| 2025-10-31 | 0.080917 |
| 2025-11-01 | 0.079835 |
| 2025-11-02 | 0.078224 |
| 2025-11-03 | 0.080247 |
| 2025-11-04 | 0.079709 |
| 2025-11-05 | 0.081618 |
| 2025-11-06 | 0.077658 |
| 2025-11-07 | 0.079413 |
| 2025-11-08 | 0.075276 |
| 2025-11-09 | 0.080704 |
| 2025-11-10 | 0.082 |
| 2025-11-11 | 0.074549 |
| 2025-11-12 | 0.077452 |
| 2025-11-13 | 0.080742 |
| 2025-11-14 | 0.078805 |
| 2025-11-15 | 0.076415 |
| 2025-11-16 | 0.081251 |
| 2025-11-17 | 0.077656 |
| 2025-11-18 | 0.076756 |
| 2025-11-19 | 0.078394 |
| 2025-11-20 | 0.078856 |
| 2025-11-21 | 0.078521 |
| 2025-11-22 | 0.076307 |
| 2025-11-23 | 0.082838 |
| 2025-11-24 | 0.078247 |
| 2025-11-25 | 0.078823 |
| 2025-11-26 | 0.079983 |
| 2025-11-27 | 0.082962 |
| 2025-11-28 | 0.075322 |
| 2025-11-29 | 0.078896 |
| 2025-11-30 | 0.083025 |
| 2025-12-01 | 0.079207 |
| 2025-12-02 | 0.08092 |
| 2025-12-03 | 0.08097 |
| 2025-12-04 | 0.080954 |
| 2025-12-05 | 0.078686 |
| 2025-12-06 | 0.076261 |
| 2025-12-07 | 0.083142 |
| 2025-12-08 | 0.077804 |
| 2025-12-09 | 0.07699 |
| 2025-12-11 | 0.080474 |
| 2025-12-12 | 0.085237 |
| 2025-12-13 | 0.083133 |
| 2025-12-14 | 0.083957 |
| 2025-12-15 | 0.085125 |
| 2025-12-16 | 0.084036 |
| 2025-12-17 | 0.082763 |
| 2025-12-18 | 0.082848 |
| 2025-12-19 | 0.077398 |
| 2025-12-20 | 0.078698 |
| 2025-12-21 | 0.083434 |
| 2025-12-22 | 0.08351 |
| 2025-12-23 | 0.084992 |
| 2025-12-24 | 0.079036 |
| 2025-12-25 | 0.081285 |
| 2025-12-26 | 0.083639 |
| 2025-12-27 | 0.08296 |
| 2025-12-28 | 0.084222 |
| 2025-12-29 | 0.081945 |
| 2025-12-30 | 0.078524 |
| 2025-12-31 | 0.081828 |
| 2026-01-01 | 0.084622 |
| 2026-01-02 | 0.084989 |
| 2026-01-03 | 0.08461 |
| 2026-01-04 | 0.084294 |
| 2026-01-05 | 0.083492 |
| 2026-01-06 | 0.08187 |
| 2026-01-07 | 0.078685 |
| 2026-01-08 | 0.077628 |
| 2026-01-09 | 0.070495 |
| 2026-01-10 | 0.080534 |
| 2026-01-11 | 0.082031 |
| 2026-01-12 | 0.077851 |
| 2026-01-13 | 0.077565 |
| 2026-01-14 | 0.080637 |
| 2026-01-15 | 0.079391 |
| 2026-01-16 | 0.083739 |
| 2026-01-17 | 0.07431 |
| 2026-01-18 | 0.081915 |
| 2026-01-19 | 0.084492 |
| 2026-01-20 | 0.07525 |
| 2026-01-21 | 0.077 |
| 2026-01-22 | 0.077563 |
| 2026-01-23 | 0.078588 |
| 2026-01-24 | 0.080055 |
| 2026-01-25 | 0.080092 |
| 2026-01-26 | 0.079975 |
| 2026-01-27 | 0.077859 |
| 2026-01-28 | 0.07922 |
| 2026-01-29 | 0.076958 |
| 2026-01-30 | 0.077395 |
| 2026-01-31 | 0.079974 |
| 2026-02-01 | 0.080388 |
| 2026-02-02 | 0.079633 |
| 2026-02-03 | 0.080415 |
| 2026-02-04 | 0.080496 |
| 2026-02-05 | 0.078898 |
| 2026-02-06 | 0.077168 |
| 2026-02-07 | 0.078045 |
| 2026-02-08 | 0.079419 |
| 2026-02-09 | 0.074337 |
| 2026-02-10 | 0.074242 |
| 2026-02-11 | 0.080237 |
| 2026-02-12 | 0.073455 |
| 2026-02-13 | 0.076994 |
| 2026-02-14 | 0.073032 |
| 2026-02-15 | 0.078324 |
| 2026-02-16 | 0.072716 |
| 2026-02-17 | 0.077516 |
| 2026-02-18 | 0.07758 |
| 2026-02-19 | 0.073434 |
| 2026-02-20 | 0.081535 |
| 2026-02-21 | 0.079128 |
| 2026-02-22 | 0.079319 |
| 2026-02-23 | 0.081004 |
| 2026-02-24 | 0.08197 |
| 2026-02-25 | 0.081828 |
| 2026-02-26 | 0.075157 |
| 2026-02-27 | 0.074354 |
| 2026-02-28 | 0.079764 |
| 2026-03-01 | 0.080048 |
| 2026-03-02 | 0.07987 |
| 2026-03-03 | 0.076233 |
| 2026-03-04 | 0.074739 |
| 2026-03-05 | 0.080551 |
| 2026-03-06 | 0.081983 |
| 2026-03-07 | 0.080374 |
| 2026-03-08 | 0.08042 |
| 2026-03-09 | 0.077739 |
| 2026-03-10 | 0.076524 |
| 2026-03-11 | 0.074083 |
| 2026-03-12 | 0.080912 |
| 2026-03-13 | 0.081347 |
| 2026-03-14 | 0.078829 |
| 2026-03-15 | 0.082277 |
| 2026-03-16 | 0.083256 |
| 2026-03-17 | 0.079738 |
| 2026-03-18 | 0.078058 |
| 2026-03-19 | 0.082474 |
| 2026-03-20 | 0.082237 |
| 2026-03-21 | 0.080817 |
| 2026-03-22 | 0.081296 |
| 2026-03-23 | 0.07579 |
| 2026-03-24 | 0.083765 |
| 2026-03-25 | 0.079017 |
| 2026-03-26 | 0.075561 |
| 2026-03-27 | 0.078823 |
| 2026-03-28 | 0.078579 |
| 2026-03-29 | 0.081582 |
| 2026-03-30 | 0.081773 |
| 2026-03-31 | 0.081294 |
| 2026-04-01 | 0.080877 |
| 2026-04-02 | 0.079236 |
| 2026-04-03 | 0.07833 |
| 2026-04-04 | 0.080261 |
| 2026-04-05 | 0.080805 |
| 2026-04-06 | 0.0795 |
| 2026-04-07 | 0.080717 |
| 2026-04-08 | 0.075697 |
| 2026-04-09 | 0.077127 |
| 2026-04-10 | 0.082377 |
| 2026-04-11 | 0.076181 |
| 2026-04-12 | 0.082651 |
| 2026-04-13 | 0.082651 |
| 2026-04-14 | 0.074808 |
| 2026-04-15 | 0.076513 |
| 2026-04-16 | 0.078346 |
| 2026-04-17 | 0.074775 |
| 2026-04-18 | 0.077176 |
| 2026-04-19 | 0.081702 |
| 2026-04-20 | 0.081705 |
| 2026-04-21 | 0.08147 |
| 2026-04-22 | 0.07988 |
| 2026-04-23 | 0.074173 |
| 2026-04-24 | 0.074573 |
| 2026-04-25 | 0.080777 |
| 2026-04-26 | 0.080777 |
| 2026-04-27 | 0.080777 |
| 2026-04-28 | 0.077057 |
| 2026-04-29 | 0.074367 |
| 2026-04-30 | 0.074903 |
| 2026-05-01 | 0.079548 |
| 2026-05-02 | 0.079675 |
| 2026-05-03 | 0.074759 |
| 2026-05-04 | 0.074759 |
| 2026-05-05 | 0.075423 |
| 2026-05-06 | 0.075482 |
| 2026-05-07 | 0.075951 |
| 2026-05-08 | 0.075229 |
| 2026-05-09 | 0.076066 |
| 2026-05-10 | 0.081276 |
| 2026-05-11 | 0.081276 |
| 2026-05-12 | 0.079894 |
| 2026-05-14 | 0.07803 |
| 2026-05-15 | 0.074635 |
| 2026-05-16 | 0.07418 |
| 2026-05-17 | 0.080857 |
| 2026-05-18 | 0.074112 |
| 2026-05-19 | 0.080099 |
| 2026-05-20 | 0.080171 |
| 2026-05-21 | 0.07846 |
| 2026-05-23 | 0.075081 |
| 2026-05-24 | 0.081356 |
| 2026-05-25 | 0.078642 |
| 2026-05-26 | 0.077948 |
| 2026-05-27 | 0.080318 |
| 2026-05-28 | 0.078731 |
| 2026-05-29 | 0.078354 |
| 2026-05-30 | 0.079808 |
| 2026-05-31 | 0.080771 |
| 2026-06-01 | 0.078382 |
| 2026-06-02 | 0.0766 |
| 2026-06-03 | 0.080076 |
| 2026-06-04 | 0.077983 |
| 2026-06-05 | 0.076549 |
| 2026-06-06 | 0.073849 |
| 2026-06-09 | 0.075972 |
| 2026-06-10 | 0.075644 |
| 2026-06-11 | 0.07712 |
| 2026-06-12 | 0.076989 |
| 2026-06-13 | 0.075913 |
| 2026-06-14 | 0.079603 |
| 2026-06-15 | 0.078631 |
| 2026-06-16 | 0.078409 |
| 2026-06-17 | 0.079355 |
| 2026-06-18 | 0.080107 |
| 2026-06-19 | 0.080302 |
| 2026-06-20 | 0.076623 |
| 2026-06-21 | 0.080434 |
| 2026-06-22 | 0.078987 |
| 2026-06-23 | 0.078109 |
| 2026-06-24 | 0.080324 |
| 2026-06-25 | 0.080377 |
| 2026-06-26 | 0.077192 |
| 2026-06-27 | 0.081465 |
| 2026-06-28 | 0.081805 |
| 2026-06-29 | 0.079619 |
| 2026-06-30 | 0.079136 |
| 2026-07-01 | 0.077496 |
| 2026-07-02 | 0.072895 |
| 2026-07-03 | 0.079102 |
| 2026-07-04 | 0.072419 |
| 2026-07-05 | 0.079512 |
| 2026-07-06 | 0.078677 |
| 2026-07-07 | 0.080628 |
| 2026-07-08 | 0.080583 |
| 2026-07-09 | 0.080514 |
| 2026-07-10 | 0.080647 |
| 2026-07-11 | 0.078444 |
| 2026-07-12 | 0.081452 |
| 2026-07-13 | 0.080366 |
| 2026-07-14 | 0.078619 |
| 2026-07-15 | 0.075827 |
| 2026-07-16 | 0.077795 |
| 2026-07-17 | 0.077306 |
| 2026-07-18 | 0.074316 |
| 2026-07-19 | 0.080579 |
| 2026-07-20 | 0.07747 |
| 2026-07-21 | 0.078373 |
| 2026-07-22 | 0.079487 |
| 2026-07-23 | 0.077843 |
| 2026-07-24 | 0.080347 |
| 2026-07-25 | 0.080525 |
| 2026-07-26 | 0.080024 |
| 2026-07-27 | 0.078059 |
| 2026-07-28 | 0.077343 |
| 2026-07-29 | 0.079944 |
| 2026-07-30 | 0.079708 |
| 2026-07-31 | 0.078059 |
| 2026-08-01 | 0.07504 |
| 2026-08-02 | 0.081376 |
| 2026-08-03 | 0.079891 |
| 2026-08-04 | 0.080297 |
| 2026-08-05 | 0.076834 |
| 2026-08-06 | 0.078709 |
| 2026-08-07 | 0.080251 |
| 2026-08-08 | 0.080235 |
| 2026-08-09 | 0.081043 |
| 2026-08-10 | 0.080556 |
| 2026-08-11 | 0.078348 |
| 2026-08-12 | 0.078421 |
| 2026-08-13 | 0.078068 |
| 2026-08-14 | 0.078703 |
| 2026-08-15 | 0.075539 |
| 2026-08-16 | 0.080794 |
| 2026-08-17 | 0.078405 |
| 2026-08-18 | 0.080162 |
| 2026-08-20 | 0.080114 |
| 2026-08-21 | 0.077339 |
| 2026-08-22 | 0.074934 |
| 2026-08-23 | 0.078076 |
| 2026-08-24 | 0.080024 |
| 2026-08-25 | 0.07889 |
| 2026-08-26 | 0.078197 |
| 2026-08-27 | 0.078374 |
| 2026-08-28 | 0.077403 |
| 2026-08-29 | 0.077699 |
| 2026-08-30 | 0.081232 |
| 2026-08-31 | 0.079428 |
| 2026-09-01 | 0.078526 |
| 2026-09-02 | 0.079995 |
| 2026-09-03 | 0.080705 |
| 2026-09-04 | 0.080602 |
| 2026-09-05 | 0.077123 |
| 2026-09-06 | 0.081842 |
| 2026-09-07 | 0.081187 |
| 2026-09-08 | 0.081389 |
| 2026-09-09 | 0.079714 |
| 2026-09-10 | 0.081647 |
| 2026-09-11 | 0.082098 |
| 2026-09-12 | 0.078951 |
| 2026-09-13 | 0.08466 |
| 2026-09-14 | 0.081232 |
| 2026-09-15 | 0.081113 |
| 2026-09-16 | 0.081955 |
| 2026-09-17 | 0.082806 |
| 2026-09-18 | 0.079496 |
| 2026-09-19 | 0.082367 |
| 2026-09-20 | 0.084833 |
| 2026-09-21 | 0.08358 |
| 2026-09-22 | 0.083191 |
| 2026-09-23 | 0.08392 |
| 2026-09-24 | 0.082022 |
| 2026-09-25 | 0.083337 |
| 2026-09-26 | 0.080707 |
| 2026-09-27 | 0.083718 |
| 2026-09-28 | 0.084572 |
| 2026-09-30 | 0.08506 |
| 2026-10-02 | 0.083477 |
| 2026-10-03 | 0.07994 |
| 2026-10-05 | 0.083028 |
| 2026-10-06 | 0.082999 |
| 2026-10-07 | 0.08395 |
| 2026-10-08 | 0.083974 |
| 2026-10-09 | 0.084981 |
| 2026-10-10 | 0.080933 |
| 2026-10-11 | 0.085867 |
| 2026-10-12 | 0.085456 |
| 2026-10-13 | 0.085671 |
| 2026-10-14 | 0.087417 |
| 2026-10-15 | 0.085492 |
| 2026-10-16 | 0.084505 |
| 2026-10-17 | 0.084322 |
| 2026-10-18 | 0.086495 |
| 2026-10-19 | 0.084362 |
| 2026-10-20 | 0.083721 |
| 2026-10-21 | 0.08557 |
| 2026-10-22 | 0.084118 |
| 2026-10-23 | 0.084235 |
| 2026-10-24 | 0.084444 |
High
0.08742
Low
0.07038
Average
0.07696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SCR API questions
How do I get the LRD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SCR rate in rates.SCR.
How far back does LRD/SCR historical data go?
Daily LRD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.