LRD to SBD exchange rate API
Liberian Dollar to Solomon Islands Dollar · quoted 2026-10-24
0.04729
▲ +9.28% over 2Y
1 LRD = 0.04729 SBD · 1 SBD = 21.1479 LRD · Get this rate via the API
1 LRD buys 0.04729 SBD as of 2026-10-24, so 1 SBD buys 21.1479 LRD. Over the last 2 years, LRD/SBD traded between 0.04054 and 0.04796, averaged 0.04394 and rose 9.28%. The API holds daily LRD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.043271 |
| 2024-10-25 | 0.043489 |
| 2024-10-26 | 0.043227 |
| 2024-10-27 | 0.043175 |
| 2024-10-28 | 0.043487 |
| 2024-10-29 | 0.043359 |
| 2024-10-30 | 0.043482 |
| 2024-10-31 | 0.043422 |
| 2024-11-01 | 0.043433 |
| 2024-11-02 | 0.043343 |
| 2024-11-03 | 0.043333 |
| 2024-11-04 | 0.043509 |
| 2024-11-05 | 0.043386 |
| 2024-11-06 | 0.043676 |
| 2024-11-07 | 0.043626 |
| 2024-11-08 | 0.04409 |
| 2024-11-09 | 0.044021 |
| 2024-11-10 | 0.043979 |
| 2024-11-11 | 0.043685 |
| 2024-11-12 | 0.043902 |
| 2024-11-13 | 0.044089 |
| 2024-11-14 | 0.044577 |
| 2024-11-15 | 0.044322 |
| 2024-11-16 | 0.045476 |
| 2024-11-17 | 0.045612 |
| 2024-11-18 | 0.045289 |
| 2024-11-19 | 0.045642 |
| 2024-11-20 | 0.045376 |
| 2024-11-21 | 0.046077 |
| 2024-11-22 | 0.04648 |
| 2024-11-23 | 0.046565 |
| 2024-11-24 | 0.046469 |
| 2024-11-25 | 0.046443 |
| 2024-11-26 | 0.046509 |
| 2024-11-27 | 0.046364 |
| 2024-11-28 | 0.04663 |
| 2024-11-29 | 0.046537 |
| 2024-11-30 | 0.046688 |
| 2024-12-01 | 0.046673 |
| 2024-12-02 | 0.04673 |
| 2024-12-03 | 0.046847 |
| 2024-12-04 | 0.046945 |
| 2024-12-05 | 0.046713 |
| 2024-12-06 | 0.046675 |
| 2024-12-07 | 0.04668 |
| 2024-12-08 | 0.046764 |
| 2024-12-09 | 0.046616 |
| 2024-12-10 | 0.046538 |
| 2024-12-11 | 0.046606 |
| 2024-12-12 | 0.046555 |
| 2024-12-13 | 0.046567 |
| 2024-12-14 | 0.046595 |
| 2024-12-15 | 0.046245 |
| 2024-12-16 | 0.046599 |
| 2024-12-17 | 0.046693 |
| 2024-12-18 | 0.046432 |
| 2024-12-19 | 0.046443 |
| 2024-12-20 | 0.046512 |
| 2024-12-21 | 0.046231 |
| 2024-12-22 | 0.045976 |
| 2024-12-23 | 0.046445 |
| 2024-12-24 | 0.046491 |
| 2024-12-25 | 0.046495 |
| 2024-12-26 | 0.046322 |
| 2024-12-27 | 0.046313 |
| 2024-12-28 | 0.04617 |
| 2024-12-29 | 0.045641 |
| 2024-12-30 | 0.046188 |
| 2024-12-31 | 0.046157 |
| 2025-01-01 | 0.045706 |
| 2025-01-02 | 0.045718 |
| 2025-01-03 | 0.045629 |
| 2025-01-04 | 0.045317 |
| 2025-01-05 | 0.045056 |
| 2025-01-06 | 0.04557 |
| 2025-01-07 | 0.045526 |
| 2025-01-08 | 0.045389 |
| 2025-01-09 | 0.045207 |
| 2025-01-10 | 0.045403 |
| 2025-01-11 | 0.045136 |
| 2025-01-12 | 0.044705 |
| 2025-01-13 | 0.04519 |
| 2025-01-14 | 0.045167 |
| 2025-01-15 | 0.044789 |
| 2025-01-16 | 0.044795 |
| 2025-01-17 | 0.044489 |
| 2025-01-18 | 0.044845 |
| 2025-01-19 | 0.044723 |
| 2025-01-20 | 0.044741 |
| 2025-01-21 | 0.044397 |
| 2025-01-22 | 0.043868 |
| 2025-01-23 | 0.04323 |
| 2025-01-24 | 0.042936 |
| 2025-01-25 | 0.042785 |
| 2025-01-26 | 0.043207 |
| 2025-01-27 | 0.042624 |
| 2025-01-28 | 0.042583 |
| 2025-01-29 | 0.042803 |
| 2025-01-30 | 0.042766 |
| 2025-01-31 | 0.042703 |
| 2025-02-01 | 0.042522 |
| 2025-02-02 | 0.042933 |
| 2025-02-03 | 0.042441 |
| 2025-02-04 | 0.042405 |
| 2025-02-05 | 0.042666 |
| 2025-02-06 | 0.042858 |
| 2025-02-07 | 0.042704 |
| 2025-02-08 | 0.042748 |
| 2025-02-09 | 0.042572 |
| 2025-02-10 | 0.04252 |
| 2025-02-11 | 0.042769 |
| 2025-02-12 | 0.042771 |
| 2025-02-13 | 0.042752 |
| 2025-02-14 | 0.04243 |
| 2025-02-15 | 0.042591 |
| 2025-02-16 | 0.04263 |
| 2025-02-17 | 0.042282 |
| 2025-02-18 | 0.042668 |
| 2025-02-19 | 0.042252 |
| 2025-02-20 | 0.042274 |
| 2025-02-21 | 0.042335 |
| 2025-02-22 | 0.042483 |
| 2025-02-23 | 0.042358 |
| 2025-02-24 | 0.042568 |
| 2025-02-25 | 0.042642 |
| 2025-02-26 | 0.042336 |
| 2025-02-27 | 0.042259 |
| 2025-02-28 | 0.042354 |
| 2025-03-01 | 0.042415 |
| 2025-03-02 | 0.042438 |
| 2025-03-03 | 0.042567 |
| 2025-03-04 | 0.042323 |
| 2025-03-05 | 0.042561 |
| 2025-03-06 | 0.042545 |
| 2025-03-07 | 0.042361 |
| 2025-03-08 | 0.042257 |
| 2025-03-09 | 0.042006 |
| 2025-03-10 | 0.042461 |
| 2025-03-11 | 0.042495 |
| 2025-03-12 | 0.042445 |
| 2025-03-13 | 0.04252 |
| 2025-03-14 | 0.042433 |
| 2025-03-15 | 0.042536 |
| 2025-03-16 | 0.04214 |
| 2025-03-17 | 0.04247 |
| 2025-03-18 | 0.042428 |
| 2025-03-19 | 0.042408 |
| 2025-03-20 | 0.042449 |
| 2025-03-21 | 0.042622 |
| 2025-03-22 | 0.042235 |
| 2025-03-23 | 0.042212 |
| 2025-03-25 | 0.042177 |
| 2025-03-26 | 0.041484 |
| 2025-03-27 | 0.041773 |
| 2025-03-28 | 0.042164 |
| 2025-03-29 | 0.042703 |
| 2025-03-30 | 0.042557 |
| 2025-03-31 | 0.042557 |
| 2025-04-01 | 0.041735 |
| 2025-04-02 | 0.041712 |
| 2025-04-03 | 0.042528 |
| 2025-04-04 | 0.042169 |
| 2025-04-05 | 0.042585 |
| 2025-04-06 | 0.042523 |
| 2025-04-07 | 0.041109 |
| 2025-04-08 | 0.042062 |
| 2025-04-09 | 0.040549 |
| 2025-04-10 | 0.040733 |
| 2025-04-11 | 0.041299 |
| 2025-04-12 | 0.042152 |
| 2025-04-13 | 0.042084 |
| 2025-04-14 | 0.041595 |
| 2025-04-15 | 0.042494 |
| 2025-04-16 | 0.041656 |
| 2025-04-17 | 0.04225 |
| 2025-04-18 | 0.04253 |
| 2025-04-19 | 0.041894 |
| 2025-04-20 | 0.042058 |
| 2025-04-21 | 0.041938 |
| 2025-04-22 | 0.042262 |
| 2025-04-23 | 0.042194 |
| 2025-04-24 | 0.041504 |
| 2025-04-25 | 0.042184 |
| 2025-04-26 | 0.041757 |
| 2025-04-27 | 0.041955 |
| 2025-04-28 | 0.041834 |
| 2025-04-29 | 0.04187 |
| 2025-04-30 | 0.041025 |
| 2025-05-01 | 0.040956 |
| 2025-05-02 | 0.042516 |
| 2025-05-03 | 0.041632 |
| 2025-05-04 | 0.041878 |
| 2025-05-05 | 0.040919 |
| 2025-05-06 | 0.041714 |
| 2025-05-08 | 0.040905 |
| 2025-05-09 | 0.041355 |
| 2025-05-10 | 0.041877 |
| 2025-05-11 | 0.041892 |
| 2025-05-12 | 0.0417 |
| 2025-05-13 | 0.041956 |
| 2025-05-14 | 0.041786 |
| 2025-05-15 | 0.041746 |
| 2025-05-17 | 0.04178 |
| 2025-05-18 | 0.041055 |
| 2025-05-19 | 0.040849 |
| 2025-05-20 | 0.040545 |
| 2025-05-21 | 0.041328 |
| 2025-05-22 | 0.042261 |
| 2025-05-23 | 0.041714 |
| 2025-05-24 | 0.042504 |
| 2025-05-25 | 0.042703 |
| 2025-05-26 | 0.042381 |
| 2025-05-27 | 0.041958 |
| 2025-05-28 | 0.041835 |
| 2025-05-29 | 0.041674 |
| 2025-05-30 | 0.041696 |
| 2025-05-31 | 0.042511 |
| 2025-06-01 | 0.042776 |
| 2025-06-02 | 0.04179 |
| 2025-06-03 | 0.041762 |
| 2025-06-04 | 0.042339 |
| 2025-06-05 | 0.041572 |
| 2025-06-06 | 0.042679 |
| 2025-06-07 | 0.041872 |
| 2025-06-08 | 0.041962 |
| 2025-06-09 | 0.041723 |
| 2025-06-10 | 0.041982 |
| 2025-06-11 | 0.041976 |
| 2025-06-12 | 0.041831 |
| 2025-06-13 | 0.041824 |
| 2025-06-14 | 0.041795 |
| 2025-06-15 | 0.041756 |
| 2025-06-16 | 0.041742 |
| 2025-06-17 | 0.04171 |
| 2025-06-18 | 0.041875 |
| 2025-06-19 | 0.041712 |
| 2025-06-20 | 0.041919 |
| 2025-06-21 | 0.042494 |
| 2025-06-22 | 0.042659 |
| 2025-06-23 | 0.041962 |
| 2025-06-24 | 0.041722 |
| 2025-06-25 | 0.041738 |
| 2025-06-26 | 0.041489 |
| 2025-06-27 | 0.041646 |
| 2025-06-28 | 0.041943 |
| 2025-06-29 | 0.042057 |
| 2025-06-30 | 0.041621 |
| 2025-07-01 | 0.041685 |
| 2025-07-02 | 0.041731 |
| 2025-07-03 | 0.041616 |
| 2025-07-04 | 0.041901 |
| 2025-07-05 | 0.042392 |
| 2025-07-06 | 0.041846 |
| 2025-07-07 | 0.041575 |
| 2025-07-08 | 0.041513 |
| 2025-07-09 | 0.041501 |
| 2025-07-10 | 0.041512 |
| 2025-07-11 | 0.041443 |
| 2025-07-12 | 0.041514 |
| 2025-07-13 | 0.041515 |
| 2025-07-14 | 0.041566 |
| 2025-07-15 | 0.041511 |
| 2025-07-16 | 0.041909 |
| 2025-07-17 | 0.041474 |
| 2025-07-18 | 0.041348 |
| 2025-07-19 | 0.041355 |
| 2025-07-20 | 0.041352 |
| 2025-07-21 | 0.041657 |
| 2025-07-22 | 0.041 |
| 2025-07-23 | 0.041494 |
| 2025-07-24 | 0.041234 |
| 2025-07-25 | 0.041105 |
| 2025-07-26 | 0.042464 |
| 2025-07-27 | 0.04232 |
| 2025-07-28 | 0.041901 |
| 2025-07-29 | 0.041367 |
| 2025-07-30 | 0.041582 |
| 2025-07-31 | 0.041141 |
| 2025-08-01 | 0.041333 |
| 2025-08-02 | 0.04113 |
| 2025-08-03 | 0.041159 |
| 2025-08-04 | 0.041841 |
| 2025-08-05 | 0.04145 |
| 2025-08-06 | 0.041301 |
| 2025-08-07 | 0.041917 |
| 2025-08-08 | 0.041821 |
| 2025-08-09 | 0.042394 |
| 2025-08-10 | 0.042381 |
| 2025-08-11 | 0.041303 |
| 2025-08-12 | 0.041543 |
| 2025-08-13 | 0.041233 |
| 2025-08-14 | 0.042184 |
| 2025-08-15 | 0.041999 |
| 2025-08-16 | 0.040933 |
| 2025-08-17 | 0.040933 |
| 2025-08-18 | 0.04134 |
| 2025-08-19 | 0.041584 |
| 2025-08-20 | 0.041548 |
| 2025-08-21 | 0.041214 |
| 2025-08-22 | 0.041148 |
| 2025-08-23 | 0.042356 |
| 2025-08-24 | 0.042313 |
| 2025-08-25 | 0.041768 |
| 2025-08-26 | 0.042543 |
| 2025-08-27 | 0.042321 |
| 2025-08-28 | 0.041211 |
| 2025-08-29 | 0.041608 |
| 2025-08-30 | 0.042392 |
| 2025-08-31 | 0.040981 |
| 2025-09-01 | 0.04189 |
| 2025-09-02 | 0.042386 |
| 2025-09-03 | 0.04117 |
| 2025-09-04 | 0.04104 |
| 2025-09-05 | 0.041178 |
| 2025-09-06 | 0.042321 |
| 2025-09-07 | 0.040971 |
| 2025-09-08 | 0.041191 |
| 2025-09-09 | 0.04148 |
| 2025-09-10 | 0.042345 |
| 2025-09-11 | 0.044704 |
| 2025-09-13 | 0.043602 |
| 2025-09-14 | 0.044232 |
| 2025-09-15 | 0.043561 |
| 2025-09-16 | 0.046448 |
| 2025-09-17 | 0.047908 |
| 2025-09-18 | 0.04796 |
| 2025-09-19 | 0.046515 |
| 2025-09-20 | 0.0477 |
| 2025-09-21 | 0.047684 |
| 2025-09-22 | 0.046671 |
| 2025-09-23 | 0.046671 |
| 2025-09-24 | 0.046358 |
| 2025-09-25 | 0.045877 |
| 2025-09-26 | 0.046206 |
| 2025-09-27 | 0.045427 |
| 2025-09-28 | 0.045339 |
| 2025-09-29 | 0.045528 |
| 2025-09-30 | 0.045262 |
| 2025-10-01 | 0.044949 |
| 2025-10-02 | 0.044944 |
| 2025-10-03 | 0.045081 |
| 2025-10-04 | 0.046407 |
| 2025-10-05 | 0.044922 |
| 2025-10-06 | 0.045082 |
| 2025-10-07 | 0.045118 |
| 2025-10-08 | 0.045058 |
| 2025-10-09 | 0.04518 |
| 2025-10-10 | 0.044967 |
| 2025-10-11 | 0.045763 |
| 2025-10-12 | 0.044638 |
| 2025-10-13 | 0.044966 |
| 2025-10-14 | 0.044632 |
| 2025-10-15 | 0.044499 |
| 2025-10-16 | 0.044709 |
| 2025-10-17 | 0.044637 |
| 2025-10-18 | 0.04638 |
| 2025-10-19 | 0.045402 |
| 2025-10-20 | 0.044591 |
| 2025-10-21 | 0.044454 |
| 2025-10-22 | 0.044651 |
| 2025-10-23 | 0.044725 |
| 2025-10-24 | 0.044789 |
| 2025-10-25 | 0.045474 |
| 2025-10-26 | 0.044975 |
| 2025-10-27 | 0.04474 |
| 2025-10-28 | 0.044646 |
| 2025-10-29 | 0.044622 |
| 2025-10-30 | 0.044639 |
| 2025-10-31 | 0.044624 |
| 2025-11-01 | 0.04632 |
| 2025-11-02 | 0.043722 |
| 2025-11-03 | 0.044575 |
| 2025-11-04 | 0.043888 |
| 2025-11-05 | 0.044499 |
| 2025-11-06 | 0.044656 |
| 2025-11-07 | 0.044711 |
| 2025-11-08 | 0.046512 |
| 2025-11-09 | 0.045174 |
| 2025-11-10 | 0.044846 |
| 2025-11-11 | 0.04468 |
| 2025-11-12 | 0.044717 |
| 2025-11-13 | 0.044693 |
| 2025-11-14 | 0.044795 |
| 2025-11-15 | 0.045416 |
| 2025-11-16 | 0.045105 |
| 2025-11-17 | 0.045095 |
| 2025-11-18 | 0.045266 |
| 2025-11-19 | 0.045407 |
| 2025-11-20 | 0.045302 |
| 2025-11-21 | 0.045065 |
| 2025-11-22 | 0.046022 |
| 2025-11-23 | 0.045666 |
| 2025-11-24 | 0.045776 |
| 2025-11-25 | 0.045792 |
| 2025-11-26 | 0.046023 |
| 2025-11-27 | 0.04605 |
| 2025-11-28 | 0.046088 |
| 2025-11-29 | 0.046437 |
| 2025-11-30 | 0.046053 |
| 2025-12-01 | 0.046019 |
| 2025-12-02 | 0.046064 |
| 2025-12-03 | 0.046122 |
| 2025-12-04 | 0.04611 |
| 2025-12-05 | 0.046102 |
| 2025-12-06 | 0.046376 |
| 2025-12-07 | 0.046225 |
| 2025-12-08 | 0.046107 |
| 2025-12-09 | 0.046187 |
| 2025-12-11 | 0.046193 |
| 2025-12-12 | 0.046161 |
| 2025-12-13 | 0.046194 |
| 2025-12-14 | 0.04602 |
| 2025-12-15 | 0.046198 |
| 2025-12-16 | 0.046127 |
| 2025-12-17 | 0.045933 |
| 2025-12-18 | 0.046074 |
| 2025-12-19 | 0.045849 |
| 2025-12-20 | 0.045977 |
| 2025-12-21 | 0.04588 |
| 2025-12-22 | 0.045942 |
| 2025-12-23 | 0.045906 |
| 2025-12-24 | 0.045809 |
| 2025-12-25 | 0.045526 |
| 2025-12-26 | 0.045672 |
| 2025-12-27 | 0.045845 |
| 2025-12-28 | 0.045787 |
| 2025-12-29 | 0.045852 |
| 2025-12-30 | 0.045701 |
| 2025-12-31 | 0.045552 |
| 2026-01-01 | 0.045309 |
| 2026-01-02 | 0.045531 |
| 2026-01-03 | 0.045662 |
| 2026-01-04 | 0.045488 |
| 2026-01-05 | 0.045605 |
| 2026-01-06 | 0.045783 |
| 2026-01-07 | 0.045597 |
| 2026-01-08 | 0.045343 |
| 2026-01-09 | 0.045272 |
| 2026-01-10 | 0.045312 |
| 2026-01-11 | 0.045021 |
| 2026-01-12 | 0.045298 |
| 2026-01-13 | 0.045229 |
| 2026-01-14 | 0.045099 |
| 2026-01-15 | 0.045093 |
| 2026-01-16 | 0.044815 |
| 2026-01-17 | 0.045038 |
| 2026-01-18 | 0.044763 |
| 2026-01-19 | 0.045032 |
| 2026-01-20 | 0.044922 |
| 2026-01-21 | 0.044024 |
| 2026-01-22 | 0.043931 |
| 2026-01-23 | 0.043859 |
| 2026-01-24 | 0.043923 |
| 2026-01-25 | 0.043771 |
| 2026-01-26 | 0.043931 |
| 2026-01-27 | 0.043962 |
| 2026-01-28 | 0.043819 |
| 2026-01-29 | 0.043774 |
| 2026-01-30 | 0.043652 |
| 2026-01-31 | 0.04345 |
| 2026-02-01 | 0.043421 |
| 2026-02-02 | 0.044441 |
| 2026-02-03 | 0.043532 |
| 2026-02-04 | 0.043596 |
| 2026-02-05 | 0.043502 |
| 2026-02-06 | 0.043476 |
| 2026-02-07 | 0.04296 |
| 2026-02-08 | 0.043112 |
| 2026-02-09 | 0.043177 |
| 2026-02-10 | 0.043335 |
| 2026-02-11 | 0.04333 |
| 2026-02-12 | 0.043255 |
| 2026-02-13 | 0.043274 |
| 2026-02-14 | 0.043079 |
| 2026-02-15 | 0.04317 |
| 2026-02-16 | 0.043359 |
| 2026-02-17 | 0.043381 |
| 2026-02-18 | 0.043471 |
| 2026-02-19 | 0.043362 |
| 2026-02-20 | 0.043438 |
| 2026-02-21 | 0.043487 |
| 2026-02-22 | 0.043558 |
| 2026-02-23 | 0.043724 |
| 2026-02-24 | 0.043705 |
| 2026-02-25 | 0.04394 |
| 2026-02-26 | 0.043995 |
| 2026-02-27 | 0.043998 |
| 2026-02-28 | 0.043818 |
| 2026-03-01 | 0.043836 |
| 2026-03-02 | 0.04419 |
| 2026-03-03 | 0.044078 |
| 2026-03-04 | 0.044029 |
| 2026-03-05 | 0.044331 |
| 2026-03-06 | 0.0443 |
| 2026-03-07 | 0.043981 |
| 2026-03-08 | 0.043982 |
| 2026-03-09 | 0.044227 |
| 2026-03-10 | 0.043713 |
| 2026-03-11 | 0.043717 |
| 2026-03-12 | 0.04363 |
| 2026-03-13 | 0.043746 |
| 2026-03-14 | 0.043938 |
| 2026-03-15 | 0.043832 |
| 2026-03-16 | 0.043664 |
| 2026-03-17 | 0.043512 |
| 2026-03-18 | 0.043836 |
| 2026-03-19 | 0.043477 |
| 2026-03-20 | 0.043821 |
| 2026-03-21 | 0.043899 |
| 2026-03-22 | 0.043794 |
| 2026-03-23 | 0.043364 |
| 2026-03-24 | 0.043821 |
| 2026-03-25 | 0.043484 |
| 2026-03-26 | 0.043451 |
| 2026-03-27 | 0.043713 |
| 2026-03-28 | 0.043795 |
| 2026-03-29 | 0.043583 |
| 2026-03-30 | 0.043514 |
| 2026-03-31 | 0.043517 |
| 2026-04-01 | 0.04357 |
| 2026-04-02 | 0.04365 |
| 2026-04-03 | 0.044008 |
| 2026-04-04 | 0.044038 |
| 2026-04-05 | 0.04373 |
| 2026-04-06 | 0.044032 |
| 2026-04-07 | 0.044067 |
| 2026-04-08 | 0.043759 |
| 2026-04-09 | 0.043813 |
| 2026-04-10 | 0.043787 |
| 2026-04-11 | 0.043745 |
| 2026-04-12 | 0.043887 |
| 2026-04-13 | 0.043917 |
| 2026-04-14 | 0.043772 |
| 2026-04-15 | 0.043676 |
| 2026-04-16 | 0.043673 |
| 2026-04-17 | 0.043714 |
| 2026-04-18 | 0.043623 |
| 2026-04-19 | 0.043639 |
| 2026-04-20 | 0.043567 |
| 2026-04-21 | 0.043508 |
| 2026-04-22 | 0.04344 |
| 2026-04-23 | 0.043611 |
| 2026-04-24 | 0.043717 |
| 2026-04-25 | 0.043916 |
| 2026-04-26 | 0.043951 |
| 2026-04-27 | 0.043946 |
| 2026-04-28 | 0.043616 |
| 2026-04-29 | 0.043423 |
| 2026-04-30 | 0.043382 |
| 2026-05-01 | 0.043368 |
| 2026-05-02 | 0.043736 |
| 2026-05-03 | 0.043468 |
| 2026-05-04 | 0.043479 |
| 2026-05-05 | 0.043531 |
| 2026-05-06 | 0.043737 |
| 2026-05-07 | 0.04363 |
| 2026-05-08 | 0.043463 |
| 2026-05-09 | 0.043701 |
| 2026-05-10 | 0.043868 |
| 2026-05-11 | 0.043777 |
| 2026-05-12 | 0.043604 |
| 2026-05-14 | 0.043551 |
| 2026-05-15 | 0.043498 |
| 2026-05-16 | 0.043713 |
| 2026-05-17 | 0.043766 |
| 2026-05-18 | 0.043616 |
| 2026-05-19 | 0.043669 |
| 2026-05-20 | 0.043614 |
| 2026-05-21 | 0.043598 |
| 2026-05-23 | 0.043851 |
| 2026-05-24 | 0.043914 |
| 2026-05-25 | 0.043952 |
| 2026-05-26 | 0.043804 |
| 2026-05-27 | 0.043717 |
| 2026-05-28 | 0.04375 |
| 2026-05-29 | 0.043828 |
| 2026-05-30 | 0.044139 |
| 2026-05-31 | 0.043688 |
| 2026-06-01 | 0.044009 |
| 2026-06-02 | 0.043787 |
| 2026-06-03 | 0.043702 |
| 2026-06-04 | 0.043824 |
| 2026-06-05 | 0.043811 |
| 2026-06-06 | 0.043889 |
| 2026-06-09 | 0.043977 |
| 2026-06-10 | 0.043751 |
| 2026-06-11 | 0.044055 |
| 2026-06-12 | 0.044037 |
| 2026-06-13 | 0.044191 |
| 2026-06-14 | 0.044098 |
| 2026-06-15 | 0.044034 |
| 2026-06-16 | 0.043801 |
| 2026-06-17 | 0.043922 |
| 2026-06-18 | 0.043627 |
| 2026-06-19 | 0.044072 |
| 2026-06-20 | 0.044131 |
| 2026-06-21 | 0.044219 |
| 2026-06-22 | 0.044147 |
| 2026-06-23 | 0.044054 |
| 2026-06-24 | 0.044002 |
| 2026-06-25 | 0.04416 |
| 2026-06-26 | 0.043788 |
| 2026-06-27 | 0.044397 |
| 2026-06-28 | 0.044435 |
| 2026-06-29 | 0.044199 |
| 2026-06-30 | 0.044114 |
| 2026-07-01 | 0.044438 |
| 2026-07-02 | 0.044212 |
| 2026-07-03 | 0.044239 |
| 2026-07-04 | 0.044573 |
| 2026-07-05 | 0.044592 |
| 2026-07-06 | 0.044318 |
| 2026-07-07 | 0.044409 |
| 2026-07-08 | 0.04415 |
| 2026-07-09 | 0.044356 |
| 2026-07-10 | 0.044664 |
| 2026-07-11 | 0.044567 |
| 2026-07-12 | 0.044529 |
| 2026-07-13 | 0.044376 |
| 2026-07-14 | 0.04443 |
| 2026-07-15 | 0.044495 |
| 2026-07-16 | 0.044754 |
| 2026-07-17 | 0.044389 |
| 2026-07-18 | 0.044594 |
| 2026-07-19 | 0.044614 |
| 2026-07-20 | 0.044722 |
| 2026-07-21 | 0.044622 |
| 2026-07-22 | 0.044593 |
| 2026-07-23 | 0.044319 |
| 2026-07-24 | 0.044636 |
| 2026-07-25 | 0.04459 |
| 2026-07-26 | 0.044566 |
| 2026-07-27 | 0.044688 |
| 2026-07-28 | 0.044559 |
| 2026-07-29 | 0.044526 |
| 2026-07-30 | 0.044554 |
| 2026-07-31 | 0.044817 |
| 2026-08-01 | 0.044904 |
| 2026-08-02 | 0.044621 |
| 2026-08-03 | 0.04483 |
| 2026-08-04 | 0.04451 |
| 2026-08-05 | 0.044564 |
| 2026-08-06 | 0.044619 |
| 2026-08-07 | 0.04463 |
| 2026-08-08 | 0.044677 |
| 2026-08-09 | 0.044414 |
| 2026-08-10 | 0.044713 |
| 2026-08-11 | 0.044531 |
| 2026-08-12 | 0.044396 |
| 2026-08-13 | 0.0442 |
| 2026-08-14 | 0.044283 |
| 2026-08-15 | 0.044315 |
| 2026-08-16 | 0.044291 |
| 2026-08-17 | 0.04433 |
| 2026-08-18 | 0.044285 |
| 2026-08-20 | 0.044311 |
| 2026-08-21 | 0.044209 |
| 2026-08-22 | 0.044148 |
| 2026-08-23 | 0.044225 |
| 2026-08-24 | 0.044091 |
| 2026-08-25 | 0.0442 |
| 2026-08-26 | 0.044199 |
| 2026-08-27 | 0.044143 |
| 2026-08-28 | 0.044322 |
| 2026-08-29 | 0.044168 |
| 2026-08-30 | 0.044377 |
| 2026-08-31 | 0.044391 |
| 2026-09-01 | 0.044427 |
| 2026-09-02 | 0.04439 |
| 2026-09-03 | 0.04505 |
| 2026-09-04 | 0.045183 |
| 2026-09-05 | 0.044763 |
| 2026-09-06 | 0.044785 |
| 2026-09-07 | 0.045731 |
| 2026-09-08 | 0.045795 |
| 2026-09-09 | 0.044701 |
| 2026-09-10 | 0.045829 |
| 2026-09-11 | 0.045881 |
| 2026-09-12 | 0.045938 |
| 2026-09-13 | 0.045911 |
| 2026-09-14 | 0.045866 |
| 2026-09-15 | 0.046039 |
| 2026-09-16 | 0.0461 |
| 2026-09-17 | 0.045909 |
| 2026-09-18 | 0.045895 |
| 2026-09-19 | 0.046317 |
| 2026-09-20 | 0.04594 |
| 2026-09-21 | 0.046258 |
| 2026-09-22 | 0.046299 |
| 2026-09-23 | 0.046101 |
| 2026-09-24 | 0.046326 |
| 2026-09-25 | 0.046644 |
| 2026-09-26 | 0.046754 |
| 2026-09-27 | 0.046556 |
| 2026-09-28 | 0.046758 |
| 2026-09-30 | 0.046898 |
| 2026-10-02 | 0.046744 |
| 2026-10-03 | 0.047133 |
| 2026-10-05 | 0.046487 |
| 2026-10-06 | 0.046695 |
| 2026-10-07 | 0.046216 |
| 2026-10-08 | 0.046878 |
| 2026-10-09 | 0.046711 |
| 2026-10-10 | 0.047218 |
| 2026-10-11 | 0.047194 |
| 2026-10-12 | 0.046885 |
| 2026-10-13 | 0.046889 |
| 2026-10-14 | 0.047013 |
| 2026-10-15 | 0.04689 |
| 2026-10-16 | 0.046833 |
| 2026-10-17 | 0.047347 |
| 2026-10-18 | 0.047129 |
| 2026-10-19 | 0.046949 |
| 2026-10-20 | 0.047044 |
| 2026-10-21 | 0.047108 |
| 2026-10-22 | 0.047014 |
| 2026-10-23 | 0.047057 |
| 2026-10-24 | 0.047286 |
High
0.04796
Low
0.04054
Average
0.04394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SBD API questions
How do I get the LRD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SBD rate in rates.SBD.
How far back does LRD/SBD historical data go?
Daily LRD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.