LRD to SAR exchange rate API
Liberian Dollar to Saudi Riyal · quoted 2026-10-24
0.02201
▲ +14.09% over 2Y
1 LRD = 0.02201 SAR · 1 SAR = 45.4318 LRD · Get this rate via the API
1 LRD buys 0.02201 SAR as of 2026-10-24, so 1 SAR buys 45.4318 LRD. Over the last 2 years, LRD/SAR traded between 0.01843 and 0.02203, averaged 0.02000 and rose 14.09%. The API holds daily LRD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.019292 |
| 2024-10-25 | 0.019336 |
| 2024-10-26 | 0.019515 |
| 2024-10-27 | 0.019492 |
| 2024-10-28 | 0.019328 |
| 2024-10-29 | 0.019338 |
| 2024-10-30 | 0.019373 |
| 2024-10-31 | 0.019338 |
| 2024-11-01 | 0.019339 |
| 2024-11-02 | 0.019535 |
| 2024-11-03 | 0.019525 |
| 2024-11-04 | 0.019362 |
| 2024-11-05 | 0.019361 |
| 2024-11-06 | 0.019376 |
| 2024-11-07 | 0.019478 |
| 2024-11-08 | 0.019585 |
| 2024-11-09 | 0.019793 |
| 2024-11-10 | 0.019774 |
| 2024-11-11 | 0.019486 |
| 2024-11-12 | 0.019547 |
| 2024-11-13 | 0.019558 |
| 2024-11-14 | 0.019719 |
| 2024-11-15 | 0.019712 |
| 2024-11-16 | 0.020328 |
| 2024-11-17 | 0.020388 |
| 2024-11-18 | 0.02013 |
| 2024-11-19 | 0.020222 |
| 2024-11-20 | 0.020183 |
| 2024-11-21 | 0.020492 |
| 2024-11-22 | 0.020587 |
| 2024-11-23 | 0.020832 |
| 2024-11-24 | 0.020789 |
| 2024-11-25 | 0.020573 |
| 2024-11-26 | 0.020632 |
| 2024-11-27 | 0.0206 |
| 2024-11-28 | 0.02068 |
| 2024-11-29 | 0.020699 |
| 2024-11-30 | 0.020904 |
| 2024-12-01 | 0.020897 |
| 2024-12-02 | 0.020719 |
| 2024-12-03 | 0.020763 |
| 2024-12-04 | 0.020757 |
| 2024-12-05 | 0.020698 |
| 2024-12-06 | 0.020684 |
| 2024-12-07 | 0.020883 |
| 2024-12-08 | 0.020921 |
| 2024-12-09 | 0.020727 |
| 2024-12-10 | 0.020711 |
| 2024-12-11 | 0.020706 |
| 2024-12-12 | 0.020696 |
| 2024-12-13 | 0.020687 |
| 2024-12-14 | 0.020872 |
| 2024-12-15 | 0.020714 |
| 2024-12-16 | 0.020677 |
| 2024-12-17 | 0.02068 |
| 2024-12-18 | 0.020564 |
| 2024-12-19 | 0.020571 |
| 2024-12-20 | 0.020572 |
| 2024-12-21 | 0.020708 |
| 2024-12-22 | 0.020594 |
| 2024-12-23 | 0.020527 |
| 2024-12-24 | 0.020538 |
| 2024-12-25 | 0.020635 |
| 2024-12-26 | 0.020474 |
| 2024-12-27 | 0.020469 |
| 2024-12-28 | 0.020681 |
| 2024-12-29 | 0.020444 |
| 2024-12-30 | 0.020423 |
| 2024-12-31 | 0.020343 |
| 2025-01-01 | 0.02026 |
| 2025-01-02 | 0.020189 |
| 2025-01-03 | 0.020161 |
| 2025-01-04 | 0.020299 |
| 2025-01-05 | 0.020182 |
| 2025-01-06 | 0.020114 |
| 2025-01-07 | 0.020063 |
| 2025-01-08 | 0.019899 |
| 2025-01-09 | 0.019872 |
| 2025-01-10 | 0.019844 |
| 2025-01-11 | 0.020054 |
| 2025-01-12 | 0.019998 |
| 2025-01-13 | 0.019794 |
| 2025-01-14 | 0.019777 |
| 2025-01-15 | 0.019685 |
| 2025-01-16 | 0.01962 |
| 2025-01-17 | 0.019582 |
| 2025-01-18 | 0.019785 |
| 2025-01-19 | 0.019731 |
| 2025-01-20 | 0.019526 |
| 2025-01-21 | 0.019501 |
| 2025-01-22 | 0.019177 |
| 2025-01-23 | 0.019044 |
| 2025-01-24 | 0.018816 |
| 2025-01-25 | 0.01901 |
| 2025-01-26 | 0.0192 |
| 2025-01-27 | 0.018743 |
| 2025-01-28 | 0.018798 |
| 2025-01-29 | 0.018754 |
| 2025-01-30 | 0.018732 |
| 2025-01-31 | 0.018755 |
| 2025-02-01 | 0.018862 |
| 2025-02-02 | 0.019046 |
| 2025-02-03 | 0.018623 |
| 2025-02-04 | 0.018626 |
| 2025-02-05 | 0.018684 |
| 2025-02-06 | 0.018712 |
| 2025-02-07 | 0.018703 |
| 2025-02-08 | 0.018977 |
| 2025-02-09 | 0.018994 |
| 2025-02-10 | 0.018547 |
| 2025-02-11 | 0.018654 |
| 2025-02-12 | 0.01866 |
| 2025-02-13 | 0.018648 |
| 2025-02-14 | 0.018641 |
| 2025-02-15 | 0.018938 |
| 2025-02-16 | 0.018959 |
| 2025-02-17 | 0.01861 |
| 2025-02-18 | 0.018614 |
| 2025-02-19 | 0.018601 |
| 2025-02-20 | 0.018621 |
| 2025-02-21 | 0.018621 |
| 2025-02-22 | 0.018889 |
| 2025-02-23 | 0.018918 |
| 2025-02-24 | 0.018589 |
| 2025-02-25 | 0.018618 |
| 2025-02-26 | 0.018692 |
| 2025-02-27 | 0.018618 |
| 2025-02-28 | 0.018589 |
| 2025-03-01 | 0.018863 |
| 2025-03-02 | 0.018874 |
| 2025-03-03 | 0.018557 |
| 2025-03-04 | 0.018575 |
| 2025-03-05 | 0.018581 |
| 2025-03-06 | 0.01859 |
| 2025-03-07 | 0.018631 |
| 2025-03-08 | 0.018836 |
| 2025-03-09 | 0.018629 |
| 2025-03-10 | 0.018556 |
| 2025-03-11 | 0.01856 |
| 2025-03-12 | 0.018544 |
| 2025-03-13 | 0.018578 |
| 2025-03-14 | 0.018546 |
| 2025-03-15 | 0.018766 |
| 2025-03-16 | 0.018756 |
| 2025-03-17 | 0.018555 |
| 2025-03-18 | 0.018562 |
| 2025-03-19 | 0.018559 |
| 2025-03-20 | 0.018572 |
| 2025-03-21 | 0.018569 |
| 2025-03-22 | 0.018806 |
| 2025-03-23 | 0.018694 |
| 2025-03-25 | 0.018559 |
| 2025-03-26 | 0.018553 |
| 2025-03-27 | 0.01855 |
| 2025-03-28 | 0.018552 |
| 2025-03-29 | 0.01884 |
| 2025-03-30 | 0.018671 |
| 2025-03-31 | 0.018567 |
| 2025-04-01 | 0.018558 |
| 2025-04-02 | 0.018543 |
| 2025-04-03 | 0.018557 |
| 2025-04-04 | 0.018557 |
| 2025-04-05 | 0.018788 |
| 2025-04-06 | 0.01866 |
| 2025-04-07 | 0.018515 |
| 2025-04-08 | 0.018541 |
| 2025-04-09 | 0.018581 |
| 2025-04-10 | 0.018545 |
| 2025-04-11 | 0.018568 |
| 2025-04-12 | 0.018787 |
| 2025-04-13 | 0.01866 |
| 2025-04-14 | 0.018565 |
| 2025-04-15 | 0.018556 |
| 2025-04-16 | 0.018547 |
| 2025-04-17 | 0.018558 |
| 2025-04-18 | 0.018549 |
| 2025-04-19 | 0.018756 |
| 2025-04-20 | 0.018745 |
| 2025-04-21 | 0.018561 |
| 2025-04-22 | 0.018557 |
| 2025-04-23 | 0.018515 |
| 2025-04-24 | 0.018521 |
| 2025-04-25 | 0.018523 |
| 2025-04-26 | 0.018743 |
| 2025-04-27 | 0.018729 |
| 2025-04-28 | 0.018549 |
| 2025-04-29 | 0.018576 |
| 2025-04-30 | 0.018545 |
| 2025-05-01 | 0.018512 |
| 2025-05-02 | 0.018535 |
| 2025-05-03 | 0.018715 |
| 2025-05-04 | 0.018687 |
| 2025-05-05 | 0.018523 |
| 2025-05-06 | 0.018541 |
| 2025-05-08 | 0.018542 |
| 2025-05-09 | 0.018545 |
| 2025-05-10 | 0.018797 |
| 2025-05-11 | 0.018688 |
| 2025-05-12 | 0.018548 |
| 2025-05-13 | 0.018552 |
| 2025-05-14 | 0.018547 |
| 2025-05-15 | 0.018542 |
| 2025-05-17 | 0.01876 |
| 2025-05-18 | 0.018726 |
| 2025-05-19 | 0.018533 |
| 2025-05-20 | 0.018523 |
| 2025-05-21 | 0.018563 |
| 2025-05-22 | 0.018544 |
| 2025-05-23 | 0.018546 |
| 2025-05-24 | 0.018752 |
| 2025-05-25 | 0.0187 |
| 2025-05-26 | 0.018566 |
| 2025-05-27 | 0.018551 |
| 2025-05-28 | 0.018563 |
| 2025-05-29 | 0.018543 |
| 2025-05-30 | 0.018549 |
| 2025-05-31 | 0.018755 |
| 2025-06-01 | 0.018732 |
| 2025-06-02 | 0.018591 |
| 2025-06-03 | 0.018599 |
| 2025-06-04 | 0.018581 |
| 2025-06-05 | 0.018616 |
| 2025-06-06 | 0.018596 |
| 2025-06-07 | 0.018809 |
| 2025-06-08 | 0.01871 |
| 2025-06-09 | 0.018589 |
| 2025-06-10 | 0.018624 |
| 2025-06-11 | 0.018626 |
| 2025-06-12 | 0.018582 |
| 2025-06-13 | 0.018538 |
| 2025-06-14 | 0.01877 |
| 2025-06-15 | 0.018701 |
| 2025-06-16 | 0.018572 |
| 2025-06-17 | 0.018558 |
| 2025-06-18 | 0.01856 |
| 2025-06-19 | 0.01856 |
| 2025-06-20 | 0.018585 |
| 2025-06-21 | 0.018748 |
| 2025-06-22 | 0.018687 |
| 2025-06-23 | 0.018537 |
| 2025-06-24 | 0.018556 |
| 2025-06-25 | 0.018554 |
| 2025-06-26 | 0.018575 |
| 2025-06-27 | 0.01854 |
| 2025-06-28 | 0.018703 |
| 2025-06-29 | 0.018648 |
| 2025-06-30 | 0.018545 |
| 2025-07-01 | 0.018536 |
| 2025-07-02 | 0.018494 |
| 2025-07-03 | 0.018506 |
| 2025-07-04 | 0.018487 |
| 2025-07-05 | 0.018703 |
| 2025-07-06 | 0.018563 |
| 2025-07-07 | 0.018492 |
| 2025-07-08 | 0.018498 |
| 2025-07-09 | 0.018494 |
| 2025-07-10 | 0.018516 |
| 2025-07-11 | 0.01849 |
| 2025-07-12 | 0.018695 |
| 2025-07-13 | 0.018592 |
| 2025-07-14 | 0.018494 |
| 2025-07-15 | 0.018483 |
| 2025-07-16 | 0.018457 |
| 2025-07-17 | 0.018489 |
| 2025-07-18 | 0.018501 |
| 2025-07-19 | 0.018685 |
| 2025-07-20 | 0.018547 |
| 2025-07-21 | 0.018484 |
| 2025-07-22 | 0.018508 |
| 2025-07-23 | 0.018518 |
| 2025-07-24 | 0.018511 |
| 2025-07-25 | 0.018495 |
| 2025-07-26 | 0.018734 |
| 2025-07-27 | 0.018534 |
| 2025-07-28 | 0.018508 |
| 2025-07-29 | 0.018488 |
| 2025-07-30 | 0.018479 |
| 2025-07-31 | 0.01848 |
| 2025-08-01 | 0.018478 |
| 2025-08-02 | 0.018656 |
| 2025-08-03 | 0.018538 |
| 2025-08-04 | 0.018481 |
| 2025-08-05 | 0.018575 |
| 2025-08-06 | 0.018569 |
| 2025-08-07 | 0.018522 |
| 2025-08-08 | 0.018489 |
| 2025-08-09 | 0.018703 |
| 2025-08-10 | 0.018566 |
| 2025-08-11 | 0.018506 |
| 2025-08-12 | 0.018475 |
| 2025-08-13 | 0.0185 |
| 2025-08-14 | 0.018492 |
| 2025-08-15 | 0.018493 |
| 2025-08-16 | 0.018656 |
| 2025-08-17 | 0.018532 |
| 2025-08-18 | 0.018511 |
| 2025-08-19 | 0.018501 |
| 2025-08-20 | 0.0185 |
| 2025-08-21 | 0.018473 |
| 2025-08-22 | 0.018486 |
| 2025-08-23 | 0.018687 |
| 2025-08-24 | 0.018667 |
| 2025-08-25 | 0.018567 |
| 2025-08-26 | 0.018569 |
| 2025-08-27 | 0.018471 |
| 2025-08-28 | 0.018445 |
| 2025-08-29 | 0.018498 |
| 2025-08-30 | 0.018703 |
| 2025-08-31 | 0.018582 |
| 2025-09-01 | 0.018518 |
| 2025-09-02 | 0.0185 |
| 2025-09-03 | 0.018433 |
| 2025-09-04 | 0.018457 |
| 2025-09-05 | 0.018491 |
| 2025-09-06 | 0.018671 |
| 2025-09-07 | 0.018537 |
| 2025-09-08 | 0.01849 |
| 2025-09-09 | 0.018578 |
| 2025-09-10 | 0.018553 |
| 2025-09-11 | 0.019508 |
| 2025-09-13 | 0.01974 |
| 2025-09-14 | 0.020088 |
| 2025-09-15 | 0.019523 |
| 2025-09-16 | 0.020822 |
| 2025-09-17 | 0.020907 |
| 2025-09-18 | 0.020924 |
| 2025-09-19 | 0.020854 |
| 2025-09-20 | 0.021045 |
| 2025-09-21 | 0.02088 |
| 2025-09-22 | 0.020768 |
| 2025-09-23 | 0.02077 |
| 2025-09-24 | 0.021055 |
| 2025-09-25 | 0.020841 |
| 2025-09-26 | 0.020707 |
| 2025-09-27 | 0.020695 |
| 2025-09-28 | 0.020754 |
| 2025-09-29 | 0.020749 |
| 2025-09-30 | 0.020708 |
| 2025-10-01 | 0.020725 |
| 2025-10-02 | 0.020701 |
| 2025-10-03 | 0.020692 |
| 2025-10-04 | 0.020612 |
| 2025-10-05 | 0.020656 |
| 2025-10-06 | 0.02068 |
| 2025-10-07 | 0.020752 |
| 2025-10-08 | 0.020668 |
| 2025-10-09 | 0.020792 |
| 2025-10-10 | 0.020765 |
| 2025-10-11 | 0.020575 |
| 2025-10-12 | 0.020521 |
| 2025-10-13 | 0.02068 |
| 2025-10-14 | 0.020532 |
| 2025-10-15 | 0.020542 |
| 2025-10-16 | 0.02058 |
| 2025-10-17 | 0.020541 |
| 2025-10-18 | 0.020462 |
| 2025-10-19 | 0.020494 |
| 2025-10-20 | 0.020502 |
| 2025-10-21 | 0.020521 |
| 2025-10-22 | 0.02052 |
| 2025-10-23 | 0.020565 |
| 2025-10-24 | 0.020578 |
| 2025-10-25 | 0.02048 |
| 2025-10-26 | 0.020531 |
| 2025-10-27 | 0.020563 |
| 2025-10-28 | 0.020519 |
| 2025-10-29 | 0.020503 |
| 2025-10-30 | 0.020507 |
| 2025-10-31 | 0.020503 |
| 2025-11-01 | 0.020435 |
| 2025-11-02 | 0.019952 |
| 2025-11-03 | 0.020475 |
| 2025-11-04 | 0.020175 |
| 2025-11-05 | 0.020499 |
| 2025-11-06 | 0.020506 |
| 2025-11-07 | 0.020544 |
| 2025-11-08 | 0.020524 |
| 2025-11-09 | 0.020538 |
| 2025-11-10 | 0.02059 |
| 2025-11-11 | 0.020543 |
| 2025-11-12 | 0.020547 |
| 2025-11-13 | 0.020544 |
| 2025-11-14 | 0.020599 |
| 2025-11-15 | 0.020662 |
| 2025-11-16 | 0.020718 |
| 2025-11-17 | 0.020705 |
| 2025-11-18 | 0.020781 |
| 2025-11-19 | 0.020849 |
| 2025-11-20 | 0.020804 |
| 2025-11-21 | 0.020717 |
| 2025-11-22 | 0.020929 |
| 2025-11-23 | 0.020981 |
| 2025-11-24 | 0.021015 |
| 2025-11-25 | 0.021059 |
| 2025-11-26 | 0.021154 |
| 2025-11-27 | 0.02115 |
| 2025-11-28 | 0.021175 |
| 2025-11-29 | 0.021138 |
| 2025-11-30 | 0.021194 |
| 2025-12-01 | 0.021162 |
| 2025-12-02 | 0.021188 |
| 2025-12-03 | 0.021196 |
| 2025-12-04 | 0.021192 |
| 2025-12-05 | 0.021208 |
| 2025-12-06 | 0.021163 |
| 2025-12-07 | 0.021263 |
| 2025-12-08 | 0.021244 |
| 2025-12-09 | 0.021289 |
| 2025-12-11 | 0.021296 |
| 2025-12-12 | 0.021315 |
| 2025-12-13 | 0.021202 |
| 2025-12-14 | 0.021263 |
| 2025-12-15 | 0.021323 |
| 2025-12-16 | 0.021298 |
| 2025-12-17 | 0.021218 |
| 2025-12-18 | 0.021284 |
| 2025-12-19 | 0.021181 |
| 2025-12-20 | 0.021156 |
| 2025-12-21 | 0.021217 |
| 2025-12-22 | 0.021214 |
| 2025-12-23 | 0.021209 |
| 2025-12-24 | 0.021158 |
| 2025-12-25 | 0.021113 |
| 2025-12-26 | 0.021171 |
| 2025-12-27 | 0.021126 |
| 2025-12-28 | 0.021183 |
| 2025-12-29 | 0.021168 |
| 2025-12-30 | 0.021132 |
| 2025-12-31 | 0.021052 |
| 2026-01-01 | 0.021011 |
| 2026-01-02 | 0.021069 |
| 2026-01-03 | 0.02102 |
| 2026-01-04 | 0.021095 |
| 2026-01-05 | 0.021079 |
| 2026-01-06 | 0.021153 |
| 2026-01-07 | 0.021098 |
| 2026-01-08 | 0.020984 |
| 2026-01-09 | 0.020957 |
| 2026-01-10 | 0.020869 |
| 2026-01-11 | 0.020872 |
| 2026-01-12 | 0.02095 |
| 2026-01-13 | 0.020921 |
| 2026-01-14 | 0.020881 |
| 2026-01-15 | 0.020858 |
| 2026-01-16 | 0.02083 |
| 2026-01-17 | 0.020778 |
| 2026-01-18 | 0.020746 |
| 2026-01-19 | 0.020819 |
| 2026-01-20 | 0.020792 |
| 2026-01-21 | 0.020423 |
| 2026-01-22 | 0.020343 |
| 2026-01-23 | 0.020302 |
| 2026-01-24 | 0.020273 |
| 2026-01-25 | 0.020289 |
| 2026-01-26 | 0.020357 |
| 2026-01-27 | 0.020377 |
| 2026-01-28 | 0.020322 |
| 2026-01-29 | 0.020308 |
| 2026-01-30 | 0.020288 |
| 2026-01-31 | 0.020237 |
| 2026-02-01 | 0.020257 |
| 2026-02-02 | 0.020635 |
| 2026-02-03 | 0.020224 |
| 2026-02-04 | 0.020255 |
| 2026-02-05 | 0.020234 |
| 2026-02-06 | 0.020212 |
| 2026-02-07 | 0.020006 |
| 2026-02-08 | 0.020103 |
| 2026-02-09 | 0.020074 |
| 2026-02-10 | 0.020169 |
| 2026-02-11 | 0.020149 |
| 2026-02-12 | 0.020113 |
| 2026-02-13 | 0.020132 |
| 2026-02-14 | 0.020118 |
| 2026-02-15 | 0.020166 |
| 2026-02-16 | 0.020176 |
| 2026-02-17 | 0.020189 |
| 2026-02-18 | 0.020242 |
| 2026-02-19 | 0.020204 |
| 2026-02-20 | 0.020264 |
| 2026-02-21 | 0.020267 |
| 2026-02-22 | 0.020348 |
| 2026-02-23 | 0.020355 |
| 2026-02-24 | 0.020354 |
| 2026-02-25 | 0.020476 |
| 2026-02-26 | 0.020475 |
| 2026-02-27 | 0.020466 |
| 2026-02-28 | 0.020424 |
| 2026-03-01 | 0.020467 |
| 2026-03-02 | 0.020491 |
| 2026-03-03 | 0.020515 |
| 2026-03-04 | 0.0205 |
| 2026-03-05 | 0.020627 |
| 2026-03-06 | 0.020621 |
| 2026-03-07 | 0.020491 |
| 2026-03-08 | 0.020546 |
| 2026-03-09 | 0.020591 |
| 2026-03-10 | 0.020585 |
| 2026-03-11 | 0.020539 |
| 2026-03-12 | 0.020559 |
| 2026-03-13 | 0.020487 |
| 2026-03-14 | 0.020464 |
| 2026-03-15 | 0.020511 |
| 2026-03-16 | 0.020527 |
| 2026-03-17 | 0.020501 |
| 2026-03-18 | 0.02061 |
| 2026-03-19 | 0.020445 |
| 2026-03-20 | 0.020564 |
| 2026-03-21 | 0.020449 |
| 2026-03-22 | 0.020522 |
| 2026-03-23 | 0.020463 |
| 2026-03-24 | 0.020602 |
| 2026-03-25 | 0.020449 |
| 2026-03-26 | 0.020427 |
| 2026-03-27 | 0.020513 |
| 2026-03-28 | 0.020434 |
| 2026-03-29 | 0.020467 |
| 2026-03-30 | 0.020441 |
| 2026-03-31 | 0.020471 |
| 2026-04-01 | 0.020484 |
| 2026-04-02 | 0.0205 |
| 2026-04-03 | 0.020549 |
| 2026-04-04 | 0.020483 |
| 2026-04-05 | 0.020475 |
| 2026-04-06 | 0.020554 |
| 2026-04-07 | 0.020534 |
| 2026-04-08 | 0.020382 |
| 2026-04-09 | 0.020422 |
| 2026-04-10 | 0.020417 |
| 2026-04-11 | 0.020375 |
| 2026-04-12 | 0.020453 |
| 2026-04-13 | 0.020477 |
| 2026-04-14 | 0.020411 |
| 2026-04-15 | 0.020391 |
| 2026-04-16 | 0.02049 |
| 2026-04-17 | 0.020438 |
| 2026-04-18 | 0.020363 |
| 2026-04-19 | 0.020378 |
| 2026-04-20 | 0.020368 |
| 2026-04-21 | 0.020406 |
| 2026-04-22 | 0.020403 |
| 2026-04-23 | 0.020364 |
| 2026-04-24 | 0.020404 |
| 2026-04-25 | 0.020475 |
| 2026-04-26 | 0.020507 |
| 2026-04-27 | 0.020524 |
| 2026-04-28 | 0.020441 |
| 2026-04-29 | 0.020462 |
| 2026-04-30 | 0.020448 |
| 2026-05-01 | 0.02045 |
| 2026-05-02 | 0.020394 |
| 2026-05-03 | 0.020429 |
| 2026-05-04 | 0.020449 |
| 2026-05-05 | 0.020478 |
| 2026-05-06 | 0.020488 |
| 2026-05-07 | 0.02048 |
| 2026-05-08 | 0.020532 |
| 2026-05-09 | 0.02061 |
| 2026-05-10 | 0.020586 |
| 2026-05-11 | 0.020586 |
| 2026-05-12 | 0.020489 |
| 2026-05-14 | 0.020475 |
| 2026-05-15 | 0.020486 |
| 2026-05-16 | 0.020449 |
| 2026-05-17 | 0.020465 |
| 2026-05-18 | 0.020662 |
| 2026-05-19 | 0.020492 |
| 2026-05-20 | 0.020525 |
| 2026-05-21 | 0.020469 |
| 2026-05-23 | 0.020461 |
| 2026-05-24 | 0.020477 |
| 2026-05-25 | 0.020563 |
| 2026-05-26 | 0.020508 |
| 2026-05-27 | 0.020487 |
| 2026-05-28 | 0.020561 |
| 2026-05-29 | 0.020627 |
| 2026-05-30 | 0.020606 |
| 2026-05-31 | 0.020501 |
| 2026-06-01 | 0.020622 |
| 2026-06-02 | 0.02052 |
| 2026-06-03 | 0.020531 |
| 2026-06-04 | 0.020531 |
| 2026-06-05 | 0.02057 |
| 2026-06-06 | 0.020468 |
| 2026-06-09 | 0.020548 |
| 2026-06-10 | 0.020477 |
| 2026-06-11 | 0.02055 |
| 2026-06-12 | 0.020551 |
| 2026-06-13 | 0.020587 |
| 2026-06-14 | 0.020502 |
| 2026-06-15 | 0.02055 |
| 2026-06-16 | 0.020613 |
| 2026-06-17 | 0.020592 |
| 2026-06-18 | 0.020524 |
| 2026-06-19 | 0.020604 |
| 2026-06-20 | 0.020537 |
| 2026-06-21 | 0.020551 |
| 2026-06-22 | 0.020606 |
| 2026-06-23 | 0.020581 |
| 2026-06-24 | 0.020623 |
| 2026-06-25 | 0.02067 |
| 2026-06-26 | 0.020574 |
| 2026-06-27 | 0.020581 |
| 2026-06-28 | 0.020599 |
| 2026-06-29 | 0.020559 |
| 2026-06-30 | 0.020535 |
| 2026-07-01 | 0.02068 |
| 2026-07-02 | 0.020641 |
| 2026-07-03 | 0.020622 |
| 2026-07-04 | 0.020641 |
| 2026-07-05 | 0.020629 |
| 2026-07-06 | 0.020647 |
| 2026-07-07 | 0.020697 |
| 2026-07-08 | 0.020675 |
| 2026-07-09 | 0.02069 |
| 2026-07-10 | 0.020691 |
| 2026-07-11 | 0.020661 |
| 2026-07-12 | 0.02065 |
| 2026-07-13 | 0.020589 |
| 2026-07-14 | 0.020612 |
| 2026-07-15 | 0.020627 |
| 2026-07-16 | 0.02075 |
| 2026-07-17 | 0.020695 |
| 2026-07-18 | 0.020724 |
| 2026-07-19 | 0.020699 |
| 2026-07-20 | 0.020738 |
| 2026-07-21 | 0.020694 |
| 2026-07-22 | 0.020686 |
| 2026-07-23 | 0.02065 |
| 2026-07-24 | 0.020697 |
| 2026-07-25 | 0.020692 |
| 2026-07-26 | 0.020691 |
| 2026-07-27 | 0.020754 |
| 2026-07-28 | 0.020681 |
| 2026-07-29 | 0.020663 |
| 2026-07-30 | 0.020714 |
| 2026-07-31 | 0.020786 |
| 2026-08-01 | 0.020839 |
| 2026-08-02 | 0.020704 |
| 2026-08-03 | 0.020806 |
| 2026-08-04 | 0.02076 |
| 2026-08-05 | 0.020788 |
| 2026-08-06 | 0.02078 |
| 2026-08-07 | 0.020759 |
| 2026-08-08 | 0.020789 |
| 2026-08-09 | 0.020657 |
| 2026-08-10 | 0.020798 |
| 2026-08-11 | 0.02077 |
| 2026-08-12 | 0.020708 |
| 2026-08-13 | 0.02063 |
| 2026-08-14 | 0.020635 |
| 2026-08-15 | 0.020671 |
| 2026-08-16 | 0.020656 |
| 2026-08-17 | 0.020677 |
| 2026-08-18 | 0.020656 |
| 2026-08-20 | 0.020711 |
| 2026-08-21 | 0.020653 |
| 2026-08-22 | 0.020648 |
| 2026-08-23 | 0.020651 |
| 2026-08-24 | 0.02065 |
| 2026-08-25 | 0.020664 |
| 2026-08-26 | 0.020668 |
| 2026-08-27 | 0.020658 |
| 2026-08-28 | 0.020708 |
| 2026-08-29 | 0.020704 |
| 2026-08-30 | 0.020751 |
| 2026-08-31 | 0.02075 |
| 2026-09-01 | 0.020762 |
| 2026-09-02 | 0.020746 |
| 2026-09-03 | 0.021087 |
| 2026-09-04 | 0.021127 |
| 2026-09-05 | 0.020982 |
| 2026-09-06 | 0.020944 |
| 2026-09-07 | 0.02143 |
| 2026-09-08 | 0.021434 |
| 2026-09-09 | 0.020922 |
| 2026-09-10 | 0.021492 |
| 2026-09-11 | 0.021483 |
| 2026-09-12 | 0.021499 |
| 2026-09-13 | 0.02148 |
| 2026-09-14 | 0.021483 |
| 2026-09-15 | 0.021504 |
| 2026-09-16 | 0.021478 |
| 2026-09-17 | 0.02151 |
| 2026-09-18 | 0.021279 |
| 2026-09-19 | 0.021667 |
| 2026-09-20 | 0.021569 |
| 2026-09-21 | 0.021697 |
| 2026-09-22 | 0.021655 |
| 2026-09-23 | 0.021647 |
| 2026-09-24 | 0.021663 |
| 2026-09-25 | 0.021803 |
| 2026-09-26 | 0.021815 |
| 2026-09-27 | 0.021763 |
| 2026-09-28 | 0.021789 |
| 2026-09-30 | 0.021878 |
| 2026-10-02 | 0.021781 |
| 2026-10-03 | 0.021886 |
| 2026-10-05 | 0.021837 |
| 2026-10-06 | 0.021974 |
| 2026-10-07 | 0.021941 |
| 2026-10-08 | 0.021944 |
| 2026-10-09 | 0.02188 |
| 2026-10-10 | 0.021935 |
| 2026-10-11 | 0.021925 |
| 2026-10-12 | 0.02193 |
| 2026-10-13 | 0.021945 |
| 2026-10-14 | 0.021952 |
| 2026-10-15 | 0.021936 |
| 2026-10-16 | 0.021902 |
| 2026-10-17 | 0.021995 |
| 2026-10-18 | 0.021972 |
| 2026-10-19 | 0.021964 |
| 2026-10-20 | 0.02201 |
| 2026-10-21 | 0.022035 |
| 2026-10-22 | 0.02199 |
| 2026-10-23 | 0.022006 |
| 2026-10-24 | 0.022011 |
High
0.02203
Low
0.01843
Average
0.02000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/SAR API questions
How do I get the LRD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/SAR rate in rates.SAR.
How far back does LRD/SAR historical data go?
Daily LRD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.