LRD to RWF exchange rate API
Liberian Dollar to Rwanda Franc · quoted 2026-10-24
8.6646
▲ +23.38% over 2Y
1 LRD = 8.6646 RWF · 1 RWF = 0.11541 LRD · Get this rate via the API
1 LRD buys 8.6646 RWF as of 2026-10-24, so 1 RWF buys 0.11541 LRD. Over the last 2 years, LRD/RWF traded between 7.0222 and 8.6708, averaged 7.6994 and rose 23.38%. The API holds daily LRD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-24 | 7.022571 |
| 2024-10-25 | 7.045876 |
| 2024-10-26 | 7.041621 |
| 2024-10-27 | 7.034377 |
| 2024-10-28 | 7.054145 |
| 2024-10-29 | 7.07227 |
| 2024-10-30 | 7.085344 |
| 2024-10-31 | 7.083549 |
| 2024-11-01 | 7.082581 |
| 2024-11-02 | 7.094879 |
| 2024-11-03 | 7.065822 |
| 2024-11-04 | 7.117511 |
| 2024-11-05 | 7.111289 |
| 2024-11-06 | 7.122226 |
| 2024-11-07 | 7.143329 |
| 2024-11-08 | 7.177714 |
| 2024-11-09 | 7.22294 |
| 2024-11-10 | 7.173197 |
| 2024-11-11 | 7.219918 |
| 2024-11-12 | 7.255321 |
| 2024-11-13 | 7.193233 |
| 2024-11-14 | 7.262673 |
| 2024-11-15 | 7.272554 |
| 2024-11-16 | 7.424901 |
| 2024-11-17 | 7.40902 |
| 2024-11-18 | 7.454626 |
| 2024-11-19 | 7.464384 |
| 2024-11-20 | 7.44993 |
| 2024-11-21 | 7.604369 |
| 2024-11-22 | 7.609217 |
| 2024-11-23 | 7.614628 |
| 2024-11-24 | 7.571891 |
| 2024-11-25 | 7.567986 |
| 2024-11-26 | 7.600813 |
| 2024-11-27 | 7.599387 |
| 2024-11-28 | 7.669826 |
| 2024-11-29 | 7.65992 |
| 2024-11-30 | 7.668795 |
| 2024-12-01 | 7.624879 |
| 2024-12-02 | 7.668006 |
| 2024-12-03 | 7.685246 |
| 2024-12-04 | 7.708851 |
| 2024-12-05 | 7.710602 |
| 2024-12-06 | 7.717026 |
| 2024-12-07 | 7.691455 |
| 2024-12-08 | 7.651358 |
| 2024-12-09 | 7.714616 |
| 2024-12-10 | 7.707428 |
| 2024-12-11 | 7.713676 |
| 2024-12-12 | 7.724596 |
| 2024-12-13 | 7.73944 |
| 2024-12-14 | 7.746608 |
| 2024-12-15 | 7.586861 |
| 2024-12-16 | 7.626029 |
| 2024-12-17 | 7.627947 |
| 2024-12-18 | 7.585702 |
| 2024-12-19 | 7.586757 |
| 2024-12-20 | 7.613767 |
| 2024-12-21 | 7.605759 |
| 2024-12-22 | 7.553484 |
| 2024-12-23 | 7.61233 |
| 2024-12-24 | 7.678095 |
| 2024-12-25 | 7.669215 |
| 2024-12-26 | 7.6681 |
| 2024-12-27 | 7.665566 |
| 2024-12-28 | 7.667362 |
| 2024-12-29 | 7.507662 |
| 2024-12-30 | 7.647897 |
| 2024-12-31 | 7.569146 |
| 2025-01-01 | 7.568057 |
| 2025-01-02 | 7.570272 |
| 2025-01-03 | 7.492702 |
| 2025-01-04 | 7.469972 |
| 2025-01-05 | 7.421526 |
| 2025-01-06 | 7.477227 |
| 2025-01-07 | 7.503293 |
| 2025-01-08 | 7.44108 |
| 2025-01-09 | 7.446584 |
| 2025-01-10 | 7.429237 |
| 2025-01-11 | 7.432821 |
| 2025-01-12 | 7.357576 |
| 2025-01-13 | 7.3975 |
| 2025-01-14 | 7.39126 |
| 2025-01-15 | 7.363266 |
| 2025-01-16 | 7.340781 |
| 2025-01-17 | 7.326578 |
| 2025-01-18 | 7.311185 |
| 2025-01-19 | 7.277044 |
| 2025-01-20 | 7.328004 |
| 2025-01-21 | 7.322217 |
| 2025-01-22 | 7.206863 |
| 2025-01-23 | 7.145875 |
| 2025-01-24 | 7.070225 |
| 2025-01-25 | 7.055927 |
| 2025-01-26 | 7.092383 |
| 2025-01-27 | 7.034484 |
| 2025-01-28 | 7.056319 |
| 2025-01-29 | 7.050564 |
| 2025-01-30 | 7.040971 |
| 2025-01-31 | 7.050719 |
| 2025-02-01 | 7.136091 |
| 2025-02-02 | 7.053717 |
| 2025-02-03 | 7.137863 |
| 2025-02-04 | 7.131654 |
| 2025-02-05 | 7.063126 |
| 2025-02-06 | 7.069926 |
| 2025-02-07 | 7.034333 |
| 2025-02-08 | 7.074289 |
| 2025-02-09 | 7.045331 |
| 2025-02-10 | 7.084762 |
| 2025-02-11 | 7.137195 |
| 2025-02-12 | 7.068117 |
| 2025-02-13 | 7.059289 |
| 2025-02-14 | 7.057465 |
| 2025-02-15 | 7.080174 |
| 2025-02-16 | 7.050597 |
| 2025-02-17 | 7.022463 |
| 2025-02-18 | 7.02223 |
| 2025-02-19 | 7.042251 |
| 2025-02-20 | 7.030969 |
| 2025-02-21 | 7.030576 |
| 2025-02-22 | 7.061284 |
| 2025-02-23 | 7.054199 |
| 2025-02-24 | 7.053576 |
| 2025-02-25 | 7.044561 |
| 2025-02-26 | 7.058241 |
| 2025-02-27 | 7.042182 |
| 2025-02-28 | 7.047921 |
| 2025-03-01 | 7.079946 |
| 2025-03-02 | 7.047868 |
| 2025-03-03 | 7.045574 |
| 2025-03-04 | 7.119171 |
| 2025-03-05 | 7.083582 |
| 2025-03-06 | 7.034816 |
| 2025-03-07 | 7.085993 |
| 2025-03-08 | 7.08617 |
| 2025-03-09 | 7.039955 |
| 2025-03-10 | 7.043107 |
| 2025-03-11 | 7.055985 |
| 2025-03-12 | 7.110157 |
| 2025-03-13 | 7.119936 |
| 2025-03-14 | 7.080695 |
| 2025-03-15 | 7.110791 |
| 2025-03-16 | 7.092569 |
| 2025-03-17 | 7.069735 |
| 2025-03-18 | 7.089114 |
| 2025-03-19 | 7.10477 |
| 2025-03-20 | 7.093457 |
| 2025-03-21 | 7.065403 |
| 2025-03-22 | 7.094093 |
| 2025-03-23 | 7.194267 |
| 2025-03-25 | 7.137434 |
| 2025-03-26 | 7.092543 |
| 2025-03-27 | 7.098524 |
| 2025-03-28 | 7.144413 |
| 2025-03-29 | 7.171757 |
| 2025-03-30 | 7.060101 |
| 2025-03-31 | 7.059613 |
| 2025-04-01 | 7.094013 |
| 2025-04-02 | 7.079906 |
| 2025-04-03 | 7.090768 |
| 2025-04-04 | 7.098012 |
| 2025-04-05 | 7.123702 |
| 2025-04-06 | 7.055247 |
| 2025-04-07 | 7.138487 |
| 2025-04-08 | 7.166885 |
| 2025-04-09 | 7.136506 |
| 2025-04-10 | 7.08915 |
| 2025-04-11 | 7.080556 |
| 2025-04-12 | 7.103924 |
| 2025-04-13 | 7.05451 |
| 2025-04-14 | 7.131708 |
| 2025-04-15 | 7.125743 |
| 2025-04-16 | 7.100187 |
| 2025-04-17 | 7.092509 |
| 2025-04-18 | 7.078809 |
| 2025-04-19 | 7.082707 |
| 2025-04-20 | 7.087306 |
| 2025-04-21 | 7.07533 |
| 2025-04-22 | 7.076444 |
| 2025-04-23 | 7.079233 |
| 2025-04-24 | 7.13728 |
| 2025-04-25 | 7.152172 |
| 2025-04-26 | 7.149153 |
| 2025-04-27 | 7.083788 |
| 2025-04-28 | 7.077017 |
| 2025-04-29 | 7.080656 |
| 2025-04-30 | 7.078116 |
| 2025-05-01 | 7.092922 |
| 2025-05-02 | 7.084022 |
| 2025-05-03 | 7.08776 |
| 2025-05-04 | 7.090084 |
| 2025-05-05 | 7.061156 |
| 2025-05-06 | 7.076009 |
| 2025-05-08 | 7.089674 |
| 2025-05-09 | 7.120615 |
| 2025-05-10 | 7.141903 |
| 2025-05-11 | 7.093536 |
| 2025-05-12 | 7.137372 |
| 2025-05-13 | 7.13835 |
| 2025-05-14 | 7.126688 |
| 2025-05-15 | 7.128522 |
| 2025-05-17 | 7.118653 |
| 2025-05-18 | 7.094689 |
| 2025-05-19 | 7.117022 |
| 2025-05-20 | 7.159412 |
| 2025-05-21 | 7.115465 |
| 2025-05-22 | 7.121564 |
| 2025-05-23 | 7.139889 |
| 2025-05-24 | 7.100774 |
| 2025-05-25 | 7.098376 |
| 2025-05-26 | 7.127273 |
| 2025-05-27 | 7.152154 |
| 2025-05-28 | 7.09671 |
| 2025-05-29 | 7.082661 |
| 2025-05-30 | 7.088907 |
| 2025-05-31 | 7.074597 |
| 2025-06-01 | 7.117876 |
| 2025-06-02 | 7.07648 |
| 2025-06-03 | 7.165807 |
| 2025-06-04 | 7.17532 |
| 2025-06-05 | 7.130544 |
| 2025-06-06 | 7.104873 |
| 2025-06-07 | 7.117559 |
| 2025-06-08 | 7.118811 |
| 2025-06-09 | 7.104164 |
| 2025-06-10 | 7.228287 |
| 2025-06-11 | 7.225751 |
| 2025-06-12 | 7.13826 |
| 2025-06-13 | 7.116845 |
| 2025-06-14 | 7.141693 |
| 2025-06-15 | 7.134178 |
| 2025-06-16 | 7.180721 |
| 2025-06-17 | 7.169223 |
| 2025-06-18 | 7.133289 |
| 2025-06-19 | 7.131232 |
| 2025-06-20 | 7.17356 |
| 2025-06-21 | 7.216105 |
| 2025-06-22 | 7.181213 |
| 2025-06-23 | 7.208365 |
| 2025-06-24 | 7.203374 |
| 2025-06-25 | 7.202108 |
| 2025-06-26 | 7.199364 |
| 2025-06-27 | 7.192262 |
| 2025-06-28 | 7.172184 |
| 2025-06-29 | 7.184931 |
| 2025-06-30 | 7.204944 |
| 2025-07-01 | 7.174681 |
| 2025-07-02 | 7.161617 |
| 2025-07-03 | 7.159287 |
| 2025-07-04 | 7.165153 |
| 2025-07-05 | 7.166308 |
| 2025-07-06 | 7.166232 |
| 2025-07-07 | 7.169057 |
| 2025-07-08 | 7.178008 |
| 2025-07-09 | 7.168732 |
| 2025-07-10 | 7.171842 |
| 2025-07-11 | 7.171857 |
| 2025-07-12 | 7.170098 |
| 2025-07-13 | 7.173849 |
| 2025-07-14 | 7.183178 |
| 2025-07-15 | 7.193668 |
| 2025-07-16 | 7.206909 |
| 2025-07-17 | 7.184488 |
| 2025-07-18 | 7.16349 |
| 2025-07-19 | 7.165362 |
| 2025-07-20 | 7.180584 |
| 2025-07-21 | 7.198952 |
| 2025-07-22 | 7.192996 |
| 2025-07-23 | 7.191979 |
| 2025-07-24 | 7.193637 |
| 2025-07-25 | 7.196299 |
| 2025-07-26 | 7.207944 |
| 2025-07-27 | 7.185919 |
| 2025-07-28 | 7.198967 |
| 2025-07-29 | 7.191137 |
| 2025-07-30 | 7.190073 |
| 2025-07-31 | 7.184619 |
| 2025-08-01 | 7.179933 |
| 2025-08-02 | 7.168815 |
| 2025-08-03 | 7.190377 |
| 2025-08-04 | 7.172833 |
| 2025-08-05 | 7.213788 |
| 2025-08-06 | 7.224167 |
| 2025-08-07 | 7.204694 |
| 2025-08-08 | 7.193689 |
| 2025-08-09 | 7.205801 |
| 2025-08-10 | 7.20863 |
| 2025-08-11 | 7.20646 |
| 2025-08-12 | 7.205259 |
| 2025-08-13 | 7.201863 |
| 2025-08-14 | 7.202629 |
| 2025-08-15 | 7.21474 |
| 2025-08-16 | 7.205012 |
| 2025-08-17 | 7.201637 |
| 2025-08-18 | 7.215607 |
| 2025-08-19 | 7.207659 |
| 2025-08-20 | 7.20397 |
| 2025-08-21 | 7.196521 |
| 2025-08-22 | 7.219863 |
| 2025-08-23 | 7.208392 |
| 2025-08-24 | 7.208136 |
| 2025-08-25 | 7.192952 |
| 2025-08-26 | 7.209788 |
| 2025-08-27 | 7.1665 |
| 2025-08-28 | 7.189751 |
| 2025-08-29 | 7.21843 |
| 2025-08-30 | 7.199276 |
| 2025-08-31 | 7.206132 |
| 2025-09-01 | 7.212573 |
| 2025-09-02 | 7.223873 |
| 2025-09-03 | 7.194976 |
| 2025-09-04 | 7.196861 |
| 2025-09-05 | 7.219239 |
| 2025-09-06 | 7.201307 |
| 2025-09-07 | 7.206232 |
| 2025-09-08 | 7.208345 |
| 2025-09-09 | 7.244565 |
| 2025-09-10 | 7.257273 |
| 2025-09-11 | 7.620492 |
| 2025-09-13 | 7.611014 |
| 2025-09-14 | 7.799664 |
| 2025-09-15 | 7.628076 |
| 2025-09-16 | 8.120566 |
| 2025-09-17 | 8.144319 |
| 2025-09-18 | 8.151939 |
| 2025-09-19 | 8.134479 |
| 2025-09-20 | 8.145469 |
| 2025-09-21 | 8.1325 |
| 2025-09-22 | 8.134889 |
| 2025-09-23 | 8.099832 |
| 2025-09-24 | 8.108881 |
| 2025-09-25 | 8.038862 |
| 2025-09-26 | 8.020785 |
| 2025-09-27 | 7.993478 |
| 2025-09-28 | 8.000874 |
| 2025-09-29 | 7.978122 |
| 2025-09-30 | 7.987779 |
| 2025-10-01 | 7.99706 |
| 2025-10-02 | 7.974424 |
| 2025-10-03 | 7.975008 |
| 2025-10-04 | 7.959216 |
| 2025-10-05 | 7.97095 |
| 2025-10-06 | 7.987719 |
| 2025-10-07 | 8.000118 |
| 2025-10-08 | 7.96711 |
| 2025-10-09 | 8.020459 |
| 2025-10-10 | 8.035817 |
| 2025-10-11 | 7.945003 |
| 2025-10-12 | 7.925627 |
| 2025-10-13 | 7.955754 |
| 2025-10-14 | 7.929175 |
| 2025-10-15 | 7.896076 |
| 2025-10-16 | 7.927883 |
| 2025-10-17 | 7.919362 |
| 2025-10-18 | 7.923156 |
| 2025-10-19 | 7.919799 |
| 2025-10-20 | 7.928848 |
| 2025-10-21 | 7.925161 |
| 2025-10-22 | 7.924825 |
| 2025-10-23 | 7.931795 |
| 2025-10-24 | 7.935556 |
| 2025-10-25 | 7.919767 |
| 2025-10-26 | 7.928062 |
| 2025-10-27 | 7.93276 |
| 2025-10-28 | 7.917121 |
| 2025-10-29 | 7.913443 |
| 2025-10-30 | 7.916772 |
| 2025-10-31 | 7.916492 |
| 2025-11-01 | 7.914634 |
| 2025-11-02 | 7.711446 |
| 2025-11-03 | 7.911728 |
| 2025-11-04 | 7.777018 |
| 2025-11-05 | 7.907951 |
| 2025-11-06 | 7.921654 |
| 2025-11-07 | 7.934566 |
| 2025-11-08 | 7.943806 |
| 2025-11-09 | 7.938725 |
| 2025-11-10 | 7.948104 |
| 2025-11-11 | 7.940606 |
| 2025-11-12 | 7.940562 |
| 2025-11-13 | 7.933526 |
| 2025-11-14 | 7.954714 |
| 2025-11-15 | 7.990707 |
| 2025-11-16 | 8.010208 |
| 2025-11-17 | 7.999074 |
| 2025-11-18 | 8.038028 |
| 2025-11-19 | 8.0567 |
| 2025-11-20 | 8.046963 |
| 2025-11-21 | 8.007438 |
| 2025-11-22 | 8.101117 |
| 2025-11-23 | 8.115456 |
| 2025-11-24 | 8.121905 |
| 2025-11-25 | 8.140784 |
| 2025-11-26 | 8.166997 |
| 2025-11-27 | 8.163735 |
| 2025-11-28 | 8.181232 |
| 2025-11-29 | 8.183202 |
| 2025-11-30 | 8.199715 |
| 2025-12-01 | 8.170165 |
| 2025-12-02 | 8.203027 |
| 2025-12-03 | 8.172243 |
| 2025-12-04 | 8.183338 |
| 2025-12-05 | 8.196827 |
| 2025-12-06 | 8.192775 |
| 2025-12-07 | 8.221501 |
| 2025-12-08 | 8.202264 |
| 2025-12-09 | 8.232049 |
| 2025-12-11 | 8.225674 |
| 2025-12-12 | 8.238307 |
| 2025-12-13 | 8.213388 |
| 2025-12-14 | 8.232137 |
| 2025-12-15 | 8.240923 |
| 2025-12-16 | 8.242096 |
| 2025-12-17 | 8.219024 |
| 2025-12-18 | 8.235698 |
| 2025-12-19 | 8.196872 |
| 2025-12-20 | 8.21506 |
| 2025-12-21 | 8.217663 |
| 2025-12-22 | 8.210641 |
| 2025-12-23 | 8.193323 |
| 2025-12-24 | 8.188356 |
| 2025-12-25 | 8.185852 |
| 2025-12-26 | 8.200049 |
| 2025-12-27 | 8.205605 |
| 2025-12-28 | 8.207017 |
| 2025-12-29 | 8.195213 |
| 2025-12-30 | 8.18274 |
| 2025-12-31 | 8.142694 |
| 2026-01-01 | 8.155109 |
| 2026-01-02 | 8.161674 |
| 2026-01-03 | 8.14829 |
| 2026-01-04 | 8.170363 |
| 2026-01-05 | 8.1767 |
| 2026-01-06 | 8.179804 |
| 2026-01-07 | 8.175737 |
| 2026-01-08 | 8.133278 |
| 2026-01-09 | 8.127923 |
| 2026-01-10 | 8.10395 |
| 2026-01-11 | 8.08812 |
| 2026-01-12 | 8.118258 |
| 2026-01-13 | 8.109932 |
| 2026-01-14 | 8.097415 |
| 2026-01-15 | 8.09255 |
| 2026-01-16 | 8.074296 |
| 2026-01-17 | 8.077887 |
| 2026-01-18 | 8.038764 |
| 2026-01-19 | 8.063036 |
| 2026-01-20 | 8.055402 |
| 2026-01-21 | 7.916516 |
| 2026-01-22 | 7.894005 |
| 2026-01-23 | 7.852052 |
| 2026-01-24 | 7.874921 |
| 2026-01-25 | 7.861821 |
| 2026-01-26 | 7.841326 |
| 2026-01-27 | 7.863742 |
| 2026-01-28 | 7.851452 |
| 2026-01-29 | 7.870019 |
| 2026-01-30 | 7.874412 |
| 2026-01-31 | 7.842847 |
| 2026-02-01 | 7.848278 |
| 2026-02-02 | 8.047102 |
| 2026-02-03 | 7.853161 |
| 2026-02-04 | 7.871744 |
| 2026-02-05 | 7.847575 |
| 2026-02-06 | 7.840595 |
| 2026-02-07 | 7.766084 |
| 2026-02-08 | 7.79318 |
| 2026-02-09 | 7.770764 |
| 2026-02-10 | 7.811522 |
| 2026-02-11 | 7.802112 |
| 2026-02-12 | 7.828456 |
| 2026-02-13 | 7.793867 |
| 2026-02-14 | 7.804775 |
| 2026-02-15 | 7.824665 |
| 2026-02-16 | 7.828863 |
| 2026-02-17 | 7.839406 |
| 2026-02-18 | 7.849773 |
| 2026-02-19 | 7.85241 |
| 2026-02-20 | 7.873463 |
| 2026-02-21 | 7.874182 |
| 2026-02-22 | 7.894788 |
| 2026-02-23 | 7.873017 |
| 2026-02-24 | 7.890182 |
| 2026-02-25 | 7.949448 |
| 2026-02-26 | 7.924315 |
| 2026-02-27 | 7.941953 |
| 2026-02-28 | 7.93262 |
| 2026-03-01 | 7.944615 |
| 2026-03-02 | 7.952521 |
| 2026-03-03 | 7.979531 |
| 2026-03-04 | 7.958334 |
| 2026-03-05 | 8.001175 |
| 2026-03-06 | 8.002996 |
| 2026-03-07 | 7.966993 |
| 2026-03-08 | 7.972755 |
| 2026-03-09 | 7.99453 |
| 2026-03-10 | 7.968275 |
| 2026-03-11 | 7.976626 |
| 2026-03-12 | 7.978278 |
| 2026-03-13 | 7.975842 |
| 2026-03-14 | 7.964488 |
| 2026-03-15 | 7.971897 |
| 2026-03-16 | 7.971339 |
| 2026-03-17 | 7.949383 |
| 2026-03-18 | 7.991842 |
| 2026-03-19 | 7.952443 |
| 2026-03-20 | 7.966536 |
| 2026-03-21 | 7.954136 |
| 2026-03-22 | 7.972341 |
| 2026-03-23 | 7.926586 |
| 2026-03-24 | 7.985803 |
| 2026-03-25 | 7.938274 |
| 2026-03-26 | 7.955582 |
| 2026-03-27 | 7.955501 |
| 2026-03-28 | 7.956431 |
| 2026-03-29 | 7.953533 |
| 2026-03-30 | 7.933898 |
| 2026-03-31 | 7.965264 |
| 2026-04-01 | 7.951442 |
| 2026-04-02 | 7.967116 |
| 2026-04-03 | 7.981123 |
| 2026-04-04 | 7.977849 |
| 2026-04-05 | 7.958892 |
| 2026-04-06 | 7.972197 |
| 2026-04-07 | 7.970572 |
| 2026-04-08 | 7.901953 |
| 2026-04-09 | 7.928493 |
| 2026-04-10 | 7.932149 |
| 2026-04-11 | 7.928719 |
| 2026-04-12 | 7.936618 |
| 2026-04-13 | 7.936618 |
| 2026-04-14 | 7.924713 |
| 2026-04-15 | 7.944117 |
| 2026-04-16 | 7.959165 |
| 2026-04-17 | 7.935192 |
| 2026-04-18 | 7.931433 |
| 2026-04-19 | 7.941203 |
| 2026-04-20 | 7.941304 |
| 2026-04-21 | 7.942953 |
| 2026-04-22 | 7.939995 |
| 2026-04-23 | 7.941611 |
| 2026-04-24 | 7.928368 |
| 2026-04-25 | 7.965541 |
| 2026-04-26 | 7.965541 |
| 2026-04-27 | 7.965541 |
| 2026-04-28 | 7.98652 |
| 2026-04-29 | 7.94831 |
| 2026-04-30 | 7.945614 |
| 2026-05-01 | 7.952134 |
| 2026-05-02 | 7.948332 |
| 2026-05-03 | 7.948332 |
| 2026-05-04 | 7.948334 |
| 2026-05-05 | 7.953709 |
| 2026-05-06 | 7.96823 |
| 2026-05-07 | 7.993422 |
| 2026-05-08 | 7.988924 |
| 2026-05-09 | 7.958964 |
| 2026-05-10 | 7.989067 |
| 2026-05-11 | 7.989067 |
| 2026-05-12 | 7.981983 |
| 2026-05-14 | 7.981239 |
| 2026-05-15 | 8.01836 |
| 2026-05-16 | 7.975722 |
| 2026-05-17 | 7.985381 |
| 2026-05-18 | 7.993714 |
| 2026-05-19 | 7.97754 |
| 2026-05-20 | 7.981459 |
| 2026-05-21 | 7.984384 |
| 2026-05-23 | 7.979724 |
| 2026-05-24 | 7.997155 |
| 2026-05-25 | 8.012361 |
| 2026-05-26 | 8.003448 |
| 2026-05-27 | 8.01485 |
| 2026-05-28 | 8.052228 |
| 2026-05-29 | 8.053226 |
| 2026-05-30 | 8.064681 |
| 2026-05-31 | 8.008027 |
| 2026-06-01 | 8.060826 |
| 2026-06-02 | 8.019359 |
| 2026-06-03 | 8.00994 |
| 2026-06-04 | 8.017168 |
| 2026-06-05 | 8.012688 |
| 2026-06-06 | 7.994928 |
| 2026-06-09 | 8.034801 |
| 2026-06-10 | 8.011681 |
| 2026-06-11 | 8.039104 |
| 2026-06-12 | 8.022826 |
| 2026-06-13 | 8.037942 |
| 2026-06-14 | 8.011523 |
| 2026-06-15 | 8.037215 |
| 2026-06-16 | 8.134943 |
| 2026-06-17 | 8.099529 |
| 2026-06-18 | 8.093889 |
| 2026-06-19 | 8.108 |
| 2026-06-20 | 8.017534 |
| 2026-06-21 | 8.031489 |
| 2026-06-22 | 8.049979 |
| 2026-06-23 | 8.038705 |
| 2026-06-24 | 8.052603 |
| 2026-06-25 | 8.065517 |
| 2026-06-26 | 8.046328 |
| 2026-06-27 | 8.04489 |
| 2026-06-28 | 8.054255 |
| 2026-06-29 | 8.040017 |
| 2026-06-30 | 8.028928 |
| 2026-07-01 | 8.083887 |
| 2026-07-02 | 8.060483 |
| 2026-07-03 | 8.052044 |
| 2026-07-04 | 8.066602 |
| 2026-07-05 | 8.071567 |
| 2026-07-06 | 8.070911 |
| 2026-07-07 | 8.088286 |
| 2026-07-08 | 8.095424 |
| 2026-07-09 | 8.098748 |
| 2026-07-10 | 8.102796 |
| 2026-07-11 | 8.102777 |
| 2026-07-12 | 8.083042 |
| 2026-07-13 | 8.084154 |
| 2026-07-14 | 8.082394 |
| 2026-07-15 | 8.072725 |
| 2026-07-16 | 8.112302 |
| 2026-07-17 | 8.126247 |
| 2026-07-18 | 8.135587 |
| 2026-07-19 | 8.114302 |
| 2026-07-20 | 8.132945 |
| 2026-07-21 | 8.122679 |
| 2026-07-22 | 8.117834 |
| 2026-07-23 | 8.093236 |
| 2026-07-24 | 8.101962 |
| 2026-07-25 | 8.093772 |
| 2026-07-26 | 8.109365 |
| 2026-07-27 | 8.137557 |
| 2026-07-28 | 8.108746 |
| 2026-07-29 | 8.081481 |
| 2026-07-30 | 8.114248 |
| 2026-07-31 | 8.129394 |
| 2026-08-01 | 8.141275 |
| 2026-08-02 | 8.116042 |
| 2026-08-03 | 8.134372 |
| 2026-08-04 | 8.129824 |
| 2026-08-05 | 8.134751 |
| 2026-08-06 | 8.14109 |
| 2026-08-07 | 8.144078 |
| 2026-08-08 | 8.142063 |
| 2026-08-09 | 8.101739 |
| 2026-08-10 | 8.141244 |
| 2026-08-11 | 8.146009 |
| 2026-08-12 | 8.128531 |
| 2026-08-13 | 8.092646 |
| 2026-08-14 | 8.093525 |
| 2026-08-15 | 8.105314 |
| 2026-08-16 | 8.103954 |
| 2026-08-17 | 8.098893 |
| 2026-08-18 | 8.093875 |
| 2026-08-20 | 8.098724 |
| 2026-08-21 | 8.105138 |
| 2026-08-22 | 8.098686 |
| 2026-08-23 | 8.102389 |
| 2026-08-24 | 8.111699 |
| 2026-08-25 | 8.114511 |
| 2026-08-26 | 8.112119 |
| 2026-08-27 | 8.114976 |
| 2026-08-28 | 8.118712 |
| 2026-08-29 | 8.125417 |
| 2026-08-30 | 8.140882 |
| 2026-08-31 | 8.139046 |
| 2026-09-01 | 8.153499 |
| 2026-09-02 | 8.156102 |
| 2026-09-03 | 8.278881 |
| 2026-09-04 | 8.29092 |
| 2026-09-05 | 8.229811 |
| 2026-09-06 | 8.22666 |
| 2026-09-07 | 8.41327 |
| 2026-09-08 | 8.417712 |
| 2026-09-09 | 8.205304 |
| 2026-09-10 | 8.446376 |
| 2026-09-11 | 8.450097 |
| 2026-09-12 | 8.410492 |
| 2026-09-13 | 8.435256 |
| 2026-09-14 | 8.42731 |
| 2026-09-15 | 8.446508 |
| 2026-09-16 | 8.434414 |
| 2026-09-17 | 8.436143 |
| 2026-09-18 | 8.454601 |
| 2026-09-19 | 8.443763 |
| 2026-09-20 | 8.476742 |
| 2026-09-21 | 8.489726 |
| 2026-09-22 | 8.498315 |
| 2026-09-23 | 8.513989 |
| 2026-09-24 | 8.55214 |
| 2026-09-25 | 8.581132 |
| 2026-09-26 | 8.581459 |
| 2026-09-27 | 8.557256 |
| 2026-09-28 | 8.580312 |
| 2026-09-30 | 8.605312 |
| 2026-10-02 | 8.598882 |
| 2026-10-03 | 8.605665 |
| 2026-10-05 | 8.601933 |
| 2026-10-06 | 8.637447 |
| 2026-10-07 | 8.634589 |
| 2026-10-08 | 8.633205 |
| 2026-10-09 | 8.629361 |
| 2026-10-10 | 8.625575 |
| 2026-10-11 | 8.624683 |
| 2026-10-12 | 8.634598 |
| 2026-10-13 | 8.630862 |
| 2026-10-14 | 8.633843 |
| 2026-10-15 | 8.631342 |
| 2026-10-16 | 8.619512 |
| 2026-10-17 | 8.650039 |
| 2026-10-18 | 8.646608 |
| 2026-10-19 | 8.655687 |
| 2026-10-20 | 8.661325 |
| 2026-10-21 | 8.670803 |
| 2026-10-22 | 8.651843 |
| 2026-10-23 | 8.66727 |
| 2026-10-24 | 8.66458 |
High
8.6708
Low
7.0222
Average
7.6994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/RWF API questions
How do I get the LRD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/RWF rate in rates.RWF.
How far back does LRD/RWF historical data go?
Daily LRD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.