LRD to RUB exchange rate API
Liberian Dollar to Russian Ruble · quoted 2026-10-20
0.48594
▼ +1.81% over 2Y
1 LRD = 0.48594 RUB · 1 RUB = 2.0579 LRD · Get this rate via the API
1 LRD buys 0.48594 RUB as of 2026-10-20, so 1 RUB buys 2.0579 LRD. Over the last 2 years, LRD/RUB traded between 0.38615 and 0.63009, averaged 0.44690 and fell 1.81%. The API holds daily LRD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 0.494892 |
| 2024-10-21 | 0.499294 |
| 2024-10-22 | 0.502525 |
| 2024-10-23 | 0.496557 |
| 2024-10-24 | 0.498415 |
| 2024-10-25 | 0.501193 |
| 2024-10-26 | 0.502722 |
| 2024-10-27 | 0.505314 |
| 2024-10-28 | 0.506398 |
| 2024-10-29 | 0.506102 |
| 2024-10-30 | 0.508718 |
| 2024-10-31 | 0.504805 |
| 2024-11-01 | 0.507163 |
| 2024-11-02 | 0.511837 |
| 2024-11-03 | 0.510138 |
| 2024-11-04 | 0.510182 |
| 2024-11-05 | 0.513197 |
| 2024-11-06 | 0.511326 |
| 2024-11-07 | 0.509898 |
| 2024-11-08 | 0.516879 |
| 2024-11-09 | 0.514738 |
| 2024-11-10 | 0.514736 |
| 2024-11-11 | 0.512384 |
| 2024-11-12 | 0.511693 |
| 2024-11-13 | 0.516518 |
| 2024-11-14 | 0.522998 |
| 2024-11-15 | 0.528303 |
| 2024-11-16 | 0.54142 |
| 2024-11-17 | 0.543703 |
| 2024-11-18 | 0.542039 |
| 2024-11-19 | 0.543638 |
| 2024-11-20 | 0.546953 |
| 2024-11-21 | 0.554854 |
| 2024-11-22 | 0.561846 |
| 2024-11-23 | 0.579273 |
| 2024-11-24 | 0.577978 |
| 2024-11-25 | 0.573937 |
| 2024-11-26 | 0.577831 |
| 2024-11-27 | 0.585173 |
| 2024-11-28 | 0.630087 |
| 2024-11-29 | 0.600827 |
| 2024-11-30 | 0.593503 |
| 2024-12-01 | 0.599932 |
| 2024-12-02 | 0.599148 |
| 2024-12-03 | 0.595338 |
| 2024-12-04 | 0.58664 |
| 2024-12-05 | 0.585012 |
| 2024-12-06 | 0.562417 |
| 2024-12-07 | 0.559473 |
| 2024-12-08 | 0.559542 |
| 2024-12-09 | 0.558637 |
| 2024-12-10 | 0.557122 |
| 2024-12-11 | 0.57364 |
| 2024-12-12 | 0.58934 |
| 2024-12-13 | 0.584557 |
| 2024-12-14 | 0.581427 |
| 2024-12-15 | 0.577242 |
| 2024-12-16 | 0.574023 |
| 2024-12-17 | 0.576675 |
| 2024-12-18 | 0.574218 |
| 2024-12-19 | 0.579615 |
| 2024-12-20 | 0.573215 |
| 2024-12-21 | 0.568505 |
| 2024-12-22 | 0.565495 |
| 2024-12-23 | 0.571296 |
| 2024-12-24 | 0.559984 |
| 2024-12-25 | 0.552653 |
| 2024-12-26 | 0.551485 |
| 2024-12-27 | 0.551412 |
| 2024-12-28 | 0.583078 |
| 2024-12-29 | 0.567575 |
| 2024-12-30 | 0.580211 |
| 2024-12-31 | 0.605349 |
| 2025-01-01 | 0.61791 |
| 2025-01-02 | 0.618272 |
| 2025-01-03 | 0.602734 |
| 2025-01-04 | 0.597813 |
| 2025-01-05 | 0.596072 |
| 2025-01-06 | 0.594745 |
| 2025-01-07 | 0.581103 |
| 2025-01-08 | 0.575018 |
| 2025-01-09 | 0.560315 |
| 2025-01-10 | 0.546728 |
| 2025-01-11 | 0.546108 |
| 2025-01-12 | 0.545277 |
| 2025-01-13 | 0.543738 |
| 2025-01-14 | 0.54758 |
| 2025-01-15 | 0.544646 |
| 2025-01-16 | 0.542112 |
| 2025-01-17 | 0.541376 |
| 2025-01-18 | 0.539016 |
| 2025-01-19 | 0.539332 |
| 2025-01-20 | 0.540614 |
| 2025-01-21 | 0.531011 |
| 2025-01-22 | 0.5145 |
| 2025-01-23 | 0.5097 |
| 2025-01-24 | 0.506768 |
| 2025-01-25 | 0.495341 |
| 2025-01-26 | 0.500762 |
| 2025-01-27 | 0.49606 |
| 2025-01-28 | 0.493651 |
| 2025-01-29 | 0.495656 |
| 2025-01-30 | 0.501336 |
| 2025-01-31 | 0.498072 |
| 2025-02-01 | 0.495805 |
| 2025-02-02 | 0.50064 |
| 2025-02-03 | 0.499213 |
| 2025-02-04 | 0.501087 |
| 2025-02-05 | 0.507424 |
| 2025-02-06 | 0.493925 |
| 2025-02-07 | 0.488277 |
| 2025-02-08 | 0.490494 |
| 2025-02-09 | 0.491333 |
| 2025-02-10 | 0.489012 |
| 2025-02-11 | 0.486155 |
| 2025-02-12 | 0.48579 |
| 2025-02-13 | 0.472724 |
| 2025-02-14 | 0.449931 |
| 2025-02-15 | 0.459904 |
| 2025-02-16 | 0.460694 |
| 2025-02-17 | 0.456387 |
| 2025-02-18 | 0.459348 |
| 2025-02-19 | 0.459819 |
| 2025-02-20 | 0.450117 |
| 2025-02-21 | 0.445397 |
| 2025-02-22 | 0.447371 |
| 2025-02-23 | 0.446486 |
| 2025-02-24 | 0.444877 |
| 2025-02-25 | 0.440925 |
| 2025-02-26 | 0.436608 |
| 2025-02-27 | 0.436136 |
| 2025-02-28 | 0.439205 |
| 2025-03-01 | 0.449404 |
| 2025-03-02 | 0.44982 |
| 2025-03-03 | 0.443849 |
| 2025-03-04 | 0.449227 |
| 2025-03-05 | 0.449491 |
| 2025-03-06 | 0.452955 |
| 2025-03-07 | 0.44752 |
| 2025-03-08 | 0.452059 |
| 2025-03-09 | 0.44472 |
| 2025-03-10 | 0.444747 |
| 2025-03-11 | 0.438324 |
| 2025-03-12 | 0.427396 |
| 2025-03-13 | 0.436519 |
| 2025-03-14 | 0.431258 |
| 2025-03-15 | 0.428191 |
| 2025-03-16 | 0.426967 |
| 2025-03-17 | 0.428421 |
| 2025-03-18 | 0.421144 |
| 2025-03-19 | 0.415443 |
| 2025-03-20 | 0.420545 |
| 2025-03-21 | 0.425134 |
| 2025-03-22 | 0.422361 |
| 2025-03-23 | 0.42103 |
| 2025-03-25 | 0.419544 |
| 2025-03-26 | 0.42297 |
| 2025-03-27 | 0.420996 |
| 2025-03-28 | 0.422477 |
| 2025-03-29 | 0.426002 |
| 2025-03-30 | 0.425318 |
| 2025-03-31 | 0.424904 |
| 2025-04-01 | 0.419153 |
| 2025-04-02 | 0.422664 |
| 2025-04-03 | 0.421501 |
| 2025-04-04 | 0.420289 |
| 2025-04-05 | 0.423079 |
| 2025-04-06 | 0.422724 |
| 2025-04-07 | 0.423231 |
| 2025-04-08 | 0.430257 |
| 2025-04-09 | 0.430106 |
| 2025-04-10 | 0.429676 |
| 2025-04-11 | 0.421434 |
| 2025-04-12 | 0.416733 |
| 2025-04-13 | 0.416446 |
| 2025-04-14 | 0.418176 |
| 2025-04-15 | 0.411435 |
| 2025-04-16 | 0.416491 |
| 2025-04-17 | 0.415518 |
| 2025-04-18 | 0.409979 |
| 2025-04-19 | 0.410825 |
| 2025-04-20 | 0.41078 |
| 2025-04-21 | 0.408088 |
| 2025-04-22 | 0.407189 |
| 2025-04-23 | 0.407163 |
| 2025-04-24 | 0.414779 |
| 2025-04-25 | 0.415582 |
| 2025-04-26 | 0.411866 |
| 2025-04-27 | 0.414952 |
| 2025-04-28 | 0.413896 |
| 2025-04-29 | 0.413509 |
| 2025-04-30 | 0.4103 |
| 2025-05-01 | 0.409745 |
| 2025-05-02 | 0.410588 |
| 2025-05-03 | 0.412745 |
| 2025-05-04 | 0.4155 |
| 2025-05-05 | 0.413632 |
| 2025-05-06 | 0.403322 |
| 2025-05-08 | 0.402919 |
| 2025-05-09 | 0.412719 |
| 2025-05-10 | 0.413319 |
| 2025-05-11 | 0.414218 |
| 2025-05-12 | 0.417844 |
| 2025-05-13 | 0.404935 |
| 2025-05-14 | 0.399752 |
| 2025-05-15 | 0.401921 |
| 2025-05-17 | 0.405217 |
| 2025-05-18 | 0.40675 |
| 2025-05-19 | 0.404977 |
| 2025-05-20 | 0.402679 |
| 2025-05-21 | 0.403936 |
| 2025-05-22 | 0.399363 |
| 2025-05-23 | 0.398656 |
| 2025-05-24 | 0.397429 |
| 2025-05-25 | 0.399484 |
| 2025-05-26 | 0.398953 |
| 2025-05-27 | 0.399132 |
| 2025-05-28 | 0.401793 |
| 2025-05-29 | 0.399095 |
| 2025-05-30 | 0.387378 |
| 2025-05-31 | 0.387605 |
| 2025-06-01 | 0.390123 |
| 2025-06-02 | 0.393291 |
| 2025-06-03 | 0.396324 |
| 2025-06-04 | 0.395686 |
| 2025-06-05 | 0.397905 |
| 2025-06-06 | 0.390615 |
| 2025-06-07 | 0.394046 |
| 2025-06-08 | 0.39642 |
| 2025-06-09 | 0.393837 |
| 2025-06-10 | 0.397029 |
| 2025-06-11 | 0.39381 |
| 2025-06-12 | 0.398239 |
| 2025-06-13 | 0.399764 |
| 2025-06-14 | 0.399331 |
| 2025-06-15 | 0.400885 |
| 2025-06-16 | 0.399502 |
| 2025-06-17 | 0.392956 |
| 2025-06-18 | 0.393192 |
| 2025-06-19 | 0.392957 |
| 2025-06-20 | 0.391534 |
| 2025-06-21 | 0.392097 |
| 2025-06-22 | 0.393979 |
| 2025-06-23 | 0.3923 |
| 2025-06-24 | 0.392272 |
| 2025-06-25 | 0.391568 |
| 2025-06-26 | 0.392295 |
| 2025-06-27 | 0.393625 |
| 2025-06-28 | 0.390126 |
| 2025-06-29 | 0.39258 |
| 2025-06-30 | 0.393228 |
| 2025-07-01 | 0.391167 |
| 2025-07-02 | 0.3915 |
| 2025-07-03 | 0.393777 |
| 2025-07-04 | 0.39442 |
| 2025-07-05 | 0.392059 |
| 2025-07-06 | 0.39279 |
| 2025-07-07 | 0.392406 |
| 2025-07-08 | 0.392552 |
| 2025-07-09 | 0.391165 |
| 2025-07-10 | 0.390298 |
| 2025-07-11 | 0.386154 |
| 2025-07-12 | 0.388691 |
| 2025-07-13 | 0.388897 |
| 2025-07-14 | 0.389297 |
| 2025-07-15 | 0.388969 |
| 2025-07-16 | 0.388159 |
| 2025-07-17 | 0.389499 |
| 2025-07-18 | 0.389073 |
| 2025-07-19 | 0.391072 |
| 2025-07-20 | 0.391154 |
| 2025-07-21 | 0.392054 |
| 2025-07-22 | 0.390262 |
| 2025-07-23 | 0.391887 |
| 2025-07-24 | 0.391331 |
| 2025-07-25 | 0.395706 |
| 2025-07-26 | 0.396696 |
| 2025-07-27 | 0.395109 |
| 2025-07-28 | 0.396384 |
| 2025-07-29 | 0.405279 |
| 2025-07-30 | 0.403819 |
| 2025-07-31 | 0.403704 |
| 2025-08-01 | 0.402543 |
| 2025-08-02 | 0.397502 |
| 2025-08-03 | 0.398536 |
| 2025-08-04 | 0.396692 |
| 2025-08-05 | 0.399402 |
| 2025-08-06 | 0.400293 |
| 2025-08-07 | 0.39961 |
| 2025-08-08 | 0.394837 |
| 2025-08-09 | 0.398573 |
| 2025-08-10 | 0.398657 |
| 2025-08-11 | 0.397539 |
| 2025-08-12 | 0.39642 |
| 2025-08-13 | 0.396794 |
| 2025-08-14 | 0.39622 |
| 2025-08-15 | 0.397529 |
| 2025-08-16 | 0.398473 |
| 2025-08-17 | 0.398782 |
| 2025-08-18 | 0.400136 |
| 2025-08-19 | 0.4012 |
| 2025-08-20 | 0.402721 |
| 2025-08-21 | 0.400925 |
| 2025-08-22 | 0.401617 |
| 2025-08-23 | 0.400286 |
| 2025-08-24 | 0.400996 |
| 2025-08-25 | 0.4012 |
| 2025-08-26 | 0.403968 |
| 2025-08-27 | 0.400833 |
| 2025-08-28 | 0.399962 |
| 2025-08-29 | 0.401085 |
| 2025-08-30 | 0.399921 |
| 2025-08-31 | 0.398942 |
| 2025-09-01 | 0.401497 |
| 2025-09-02 | 0.40179 |
| 2025-09-03 | 0.40039 |
| 2025-09-04 | 0.402992 |
| 2025-09-05 | 0.405216 |
| 2025-09-06 | 0.40426 |
| 2025-09-07 | 0.404887 |
| 2025-09-08 | 0.405336 |
| 2025-09-09 | 0.413107 |
| 2025-09-10 | 0.418633 |
| 2025-09-11 | 0.444435 |
| 2025-09-13 | 0.440887 |
| 2025-09-14 | 0.452687 |
| 2025-09-15 | 0.439314 |
| 2025-09-16 | 0.465678 |
| 2025-09-17 | 0.468784 |
| 2025-09-18 | 0.47339 |
| 2025-09-19 | 0.468467 |
| 2025-09-20 | 0.468625 |
| 2025-09-21 | 0.468332 |
| 2025-09-22 | 0.468407 |
| 2025-09-23 | 0.46836 |
| 2025-09-24 | 0.468427 |
| 2025-09-25 | 0.464507 |
| 2025-09-26 | 0.462431 |
| 2025-09-27 | 0.461704 |
| 2025-09-28 | 0.460924 |
| 2025-09-29 | 0.45965 |
| 2025-09-30 | 0.457617 |
| 2025-10-01 | 0.455304 |
| 2025-10-02 | 0.453658 |
| 2025-10-03 | 0.451708 |
| 2025-10-04 | 0.451922 |
| 2025-10-05 | 0.452137 |
| 2025-10-06 | 0.452446 |
| 2025-10-07 | 0.458285 |
| 2025-10-08 | 0.453592 |
| 2025-10-09 | 0.450709 |
| 2025-10-10 | 0.448372 |
| 2025-10-11 | 0.44591 |
| 2025-10-12 | 0.44571 |
| 2025-10-13 | 0.446278 |
| 2025-10-14 | 0.442172 |
| 2025-10-15 | 0.434384 |
| 2025-10-16 | 0.430482 |
| 2025-10-17 | 0.438987 |
| 2025-10-18 | 0.442336 |
| 2025-10-19 | 0.443009 |
| 2025-10-20 | 0.442504 |
| 2025-10-21 | 0.441414 |
| 2025-10-22 | 0.444089 |
| 2025-10-23 | 0.4458 |
| 2025-10-24 | 0.444849 |
| 2025-10-25 | 0.434849 |
| 2025-10-26 | 0.436851 |
| 2025-10-27 | 0.436485 |
| 2025-10-28 | 0.432552 |
| 2025-10-29 | 0.432227 |
| 2025-10-30 | 0.436039 |
| 2025-10-31 | 0.435847 |
| 2025-11-01 | 0.43907 |
| 2025-11-02 | 0.429443 |
| 2025-11-03 | 0.440742 |
| 2025-11-04 | 0.433223 |
| 2025-11-05 | 0.441611 |
| 2025-11-06 | 0.443658 |
| 2025-11-07 | 0.443958 |
| 2025-11-08 | 0.442609 |
| 2025-11-09 | 0.442721 |
| 2025-11-10 | 0.443733 |
| 2025-11-11 | 0.44394 |
| 2025-11-12 | 0.442383 |
| 2025-11-13 | 0.444109 |
| 2025-11-14 | 0.442197 |
| 2025-11-15 | 0.445363 |
| 2025-11-16 | 0.446217 |
| 2025-11-17 | 0.445809 |
| 2025-11-18 | 0.448908 |
| 2025-11-19 | 0.449591 |
| 2025-11-20 | 0.445705 |
| 2025-11-21 | 0.441121 |
| 2025-11-22 | 0.441225 |
| 2025-11-23 | 0.441583 |
| 2025-11-24 | 0.441942 |
| 2025-11-25 | 0.439268 |
| 2025-11-26 | 0.443735 |
| 2025-11-27 | 0.441489 |
| 2025-11-28 | 0.438888 |
| 2025-11-29 | 0.435026 |
| 2025-11-30 | 0.43739 |
| 2025-12-01 | 0.436755 |
| 2025-12-02 | 0.437651 |
| 2025-12-03 | 0.436148 |
| 2025-12-04 | 0.436918 |
| 2025-12-05 | 0.434519 |
| 2025-12-06 | 0.431442 |
| 2025-12-07 | 0.432261 |
| 2025-12-08 | 0.433968 |
| 2025-12-09 | 0.433904 |
| 2025-12-11 | 0.445487 |
| 2025-12-12 | 0.454756 |
| 2025-12-13 | 0.450675 |
| 2025-12-14 | 0.452327 |
| 2025-12-15 | 0.451147 |
| 2025-12-16 | 0.45028 |
| 2025-12-17 | 0.446087 |
| 2025-12-18 | 0.455579 |
| 2025-12-19 | 0.449622 |
| 2025-12-20 | 0.455271 |
| 2025-12-21 | 0.454932 |
| 2025-12-22 | 0.456212 |
| 2025-12-23 | 0.444473 |
| 2025-12-24 | 0.439108 |
| 2025-12-25 | 0.442688 |
| 2025-12-26 | 0.443303 |
| 2025-12-27 | 0.443474 |
| 2025-12-28 | 0.439649 |
| 2025-12-29 | 0.44212 |
| 2025-12-30 | 0.441279 |
| 2025-12-31 | 0.445139 |
| 2026-01-01 | 0.441823 |
| 2026-01-02 | 0.441892 |
| 2026-01-03 | 0.450878 |
| 2026-01-04 | 0.45073 |
| 2026-01-05 | 0.452146 |
| 2026-01-06 | 0.455149 |
| 2026-01-07 | 0.451784 |
| 2026-01-08 | 0.449084 |
| 2026-01-09 | 0.448021 |
| 2026-01-10 | 0.441149 |
| 2026-01-11 | 0.439199 |
| 2026-01-12 | 0.442372 |
| 2026-01-13 | 0.435882 |
| 2026-01-14 | 0.437186 |
| 2026-01-15 | 0.435533 |
| 2026-01-16 | 0.434129 |
| 2026-01-17 | 0.431097 |
| 2026-01-18 | 0.430184 |
| 2026-01-19 | 0.430999 |
| 2026-01-20 | 0.428755 |
| 2026-01-21 | 0.424037 |
| 2026-01-22 | 0.416457 |
| 2026-01-23 | 0.410348 |
| 2026-01-24 | 0.409552 |
| 2026-01-25 | 0.408722 |
| 2026-01-26 | 0.408908 |
| 2026-01-27 | 0.414675 |
| 2026-01-28 | 0.412971 |
| 2026-01-29 | 0.413457 |
| 2026-01-30 | 0.409881 |
| 2026-01-31 | 0.411822 |
| 2026-02-01 | 0.40977 |
| 2026-02-02 | 0.418153 |
| 2026-02-03 | 0.412607 |
| 2026-02-04 | 0.414864 |
| 2026-02-05 | 0.412964 |
| 2026-02-06 | 0.412627 |
| 2026-02-07 | 0.409693 |
| 2026-02-08 | 0.412487 |
| 2026-02-09 | 0.410867 |
| 2026-02-10 | 0.413081 |
| 2026-02-11 | 0.41413 |
| 2026-02-12 | 0.412465 |
| 2026-02-13 | 0.413537 |
| 2026-02-14 | 0.409206 |
| 2026-02-15 | 0.411926 |
| 2026-02-16 | 0.412516 |
| 2026-02-17 | 0.412232 |
| 2026-02-18 | 0.411093 |
| 2026-02-19 | 0.4125 |
| 2026-02-20 | 0.413743 |
| 2026-02-21 | 0.41441 |
| 2026-02-22 | 0.415655 |
| 2026-02-23 | 0.414162 |
| 2026-02-24 | 0.415755 |
| 2026-02-25 | 0.417158 |
| 2026-02-26 | 0.41773 |
| 2026-02-27 | 0.418566 |
| 2026-02-28 | 0.419844 |
| 2026-03-01 | 0.420935 |
| 2026-03-02 | 0.421209 |
| 2026-03-03 | 0.422298 |
| 2026-03-04 | 0.422963 |
| 2026-03-05 | 0.426806 |
| 2026-03-06 | 0.431189 |
| 2026-03-07 | 0.433126 |
| 2026-03-08 | 0.431899 |
| 2026-03-09 | 0.435712 |
| 2026-03-10 | 0.428793 |
| 2026-03-11 | 0.431578 |
| 2026-03-12 | 0.432652 |
| 2026-03-13 | 0.432888 |
| 2026-03-14 | 0.436659 |
| 2026-03-15 | 0.437859 |
| 2026-03-16 | 0.439569 |
| 2026-03-17 | 0.443996 |
| 2026-03-18 | 0.451042 |
| 2026-03-19 | 0.455462 |
| 2026-03-20 | 0.470668 |
| 2026-03-21 | 0.451657 |
| 2026-03-22 | 0.45508 |
| 2026-03-23 | 0.457389 |
| 2026-03-24 | 0.4485 |
| 2026-03-25 | 0.437737 |
| 2026-03-26 | 0.439924 |
| 2026-03-27 | 0.443744 |
| 2026-03-28 | 0.4434 |
| 2026-03-29 | 0.443547 |
| 2026-03-30 | 0.442927 |
| 2026-03-31 | 0.442383 |
| 2026-04-01 | 0.442604 |
| 2026-04-02 | 0.437541 |
| 2026-04-03 | 0.438014 |
| 2026-04-04 | 0.43875 |
| 2026-04-05 | 0.435653 |
| 2026-04-06 | 0.437872 |
| 2026-04-07 | 0.435516 |
| 2026-04-08 | 0.424925 |
| 2026-04-09 | 0.426419 |
| 2026-04-10 | 0.421293 |
| 2026-04-11 | 0.418582 |
| 2026-04-12 | 0.419671 |
| 2026-04-13 | 0.420855 |
| 2026-04-14 | 0.413325 |
| 2026-04-15 | 0.408672 |
| 2026-04-16 | 0.411332 |
| 2026-04-17 | 0.415099 |
| 2026-04-18 | 0.413843 |
| 2026-04-19 | 0.413596 |
| 2026-04-20 | 0.413085 |
| 2026-04-21 | 0.406777 |
| 2026-04-22 | 0.40768 |
| 2026-04-23 | 0.406748 |
| 2026-04-24 | 0.411766 |
| 2026-04-25 | 0.410414 |
| 2026-04-26 | 0.410896 |
| 2026-04-27 | 0.410736 |
| 2026-04-28 | 0.407065 |
| 2026-04-29 | 0.40992 |
| 2026-04-30 | 0.40651 |
| 2026-05-01 | 0.407555 |
| 2026-05-02 | 0.407736 |
| 2026-05-03 | 0.407736 |
| 2026-05-04 | 0.407788 |
| 2026-05-05 | 0.408452 |
| 2026-05-06 | 0.4123 |
| 2026-05-07 | 0.407192 |
| 2026-05-08 | 0.40547 |
| 2026-05-09 | 0.404569 |
| 2026-05-10 | 0.405659 |
| 2026-05-11 | 0.406983 |
| 2026-05-12 | 0.401792 |
| 2026-05-14 | 0.402073 |
| 2026-05-15 | 0.399736 |
| 2026-05-16 | 0.397147 |
| 2026-05-17 | 0.397684 |
| 2026-05-18 | 0.397079 |
| 2026-05-19 | 0.395435 |
| 2026-05-20 | 0.389838 |
| 2026-05-21 | 0.389345 |
| 2026-05-23 | 0.39028 |
| 2026-05-24 | 0.390526 |
| 2026-05-25 | 0.391057 |
| 2026-05-26 | 0.391597 |
| 2026-05-27 | 0.392849 |
| 2026-05-28 | 0.388966 |
| 2026-05-29 | 0.389803 |
| 2026-05-30 | 0.390932 |
| 2026-05-31 | 0.38895 |
| 2026-06-01 | 0.391782 |
| 2026-06-02 | 0.393953 |
| 2026-06-03 | 0.40077 |
| 2026-06-04 | 0.403603 |
| 2026-06-05 | 0.401627 |
| 2026-06-06 | 0.402188 |
| 2026-06-09 | 0.399943 |
| 2026-06-10 | 0.393145 |
| 2026-06-11 | 0.395903 |
| 2026-06-12 | 0.394437 |
| 2026-06-13 | 0.398098 |
| 2026-06-14 | 0.396198 |
| 2026-06-15 | 0.395762 |
| 2026-06-16 | 0.397506 |
| 2026-06-17 | 0.398112 |
| 2026-06-18 | 0.399349 |
| 2026-06-19 | 0.401544 |
| 2026-06-20 | 0.400493 |
| 2026-06-21 | 0.400382 |
| 2026-06-22 | 0.401909 |
| 2026-06-23 | 0.407397 |
| 2026-06-24 | 0.408651 |
| 2026-06-25 | 0.412026 |
| 2026-06-26 | 0.412548 |
| 2026-06-27 | 0.427032 |
| 2026-06-28 | 0.433644 |
| 2026-06-29 | 0.426732 |
| 2026-06-30 | 0.421755 |
| 2026-07-01 | 0.434016 |
| 2026-07-02 | 0.426122 |
| 2026-07-03 | 0.426229 |
| 2026-07-04 | 0.424863 |
| 2026-07-05 | 0.423565 |
| 2026-07-06 | 0.42427 |
| 2026-07-07 | 0.425655 |
| 2026-07-08 | 0.421612 |
| 2026-07-09 | 0.423868 |
| 2026-07-10 | 0.419443 |
| 2026-07-11 | 0.424703 |
| 2026-07-12 | 0.422077 |
| 2026-07-13 | 0.421727 |
| 2026-07-14 | 0.421349 |
| 2026-07-15 | 0.426094 |
| 2026-07-16 | 0.428728 |
| 2026-07-17 | 0.430987 |
| 2026-07-18 | 0.431866 |
| 2026-07-19 | 0.432197 |
| 2026-07-20 | 0.432871 |
| 2026-07-21 | 0.433347 |
| 2026-07-22 | 0.431878 |
| 2026-07-23 | 0.432136 |
| 2026-07-24 | 0.43237 |
| 2026-07-25 | 0.431436 |
| 2026-07-26 | 0.431469 |
| 2026-07-27 | 0.431811 |
| 2026-07-28 | 0.429948 |
| 2026-07-29 | 0.433824 |
| 2026-07-30 | 0.440956 |
| 2026-07-31 | 0.441985 |
| 2026-08-01 | 0.440757 |
| 2026-08-02 | 0.437746 |
| 2026-08-03 | 0.440343 |
| 2026-08-04 | 0.445108 |
| 2026-08-05 | 0.44667 |
| 2026-08-06 | 0.448755 |
| 2026-08-07 | 0.459469 |
| 2026-08-08 | 0.454118 |
| 2026-08-09 | 0.449542 |
| 2026-08-10 | 0.452888 |
| 2026-08-11 | 0.457 |
| 2026-08-12 | 0.455383 |
| 2026-08-13 | 0.456226 |
| 2026-08-14 | 0.457195 |
| 2026-08-15 | 0.463928 |
| 2026-08-16 | 0.462625 |
| 2026-08-17 | 0.462746 |
| 2026-08-18 | 0.468371 |
| 2026-08-20 | 0.463878 |
| 2026-08-21 | 0.455986 |
| 2026-08-22 | 0.455684 |
| 2026-08-23 | 0.4554 |
| 2026-08-24 | 0.455697 |
| 2026-08-25 | 0.462236 |
| 2026-08-26 | 0.461153 |
| 2026-08-27 | 0.470021 |
| 2026-08-28 | 0.471995 |
| 2026-08-29 | 0.475819 |
| 2026-08-30 | 0.476013 |
| 2026-08-31 | 0.475713 |
| 2026-09-01 | 0.477923 |
| 2026-09-02 | 0.480341 |
| 2026-09-03 | 0.490908 |
| 2026-09-04 | 0.488241 |
| 2026-09-05 | 0.480219 |
| 2026-09-06 | 0.483443 |
| 2026-09-07 | 0.494965 |
| 2026-09-08 | 0.492917 |
| 2026-09-09 | 0.47897 |
| 2026-09-10 | 0.48713 |
| 2026-09-11 | 0.480998 |
| 2026-09-12 | 0.482677 |
| 2026-09-13 | 0.482794 |
| 2026-09-14 | 0.484285 |
| 2026-09-15 | 0.484627 |
| 2026-09-16 | 0.482261 |
| 2026-09-17 | 0.483141 |
| 2026-09-18 | 0.484231 |
| 2026-09-19 | 0.487649 |
| 2026-09-20 | 0.483652 |
| 2026-09-21 | 0.486971 |
| 2026-09-22 | 0.483695 |
| 2026-09-23 | 0.486629 |
| 2026-09-24 | 0.490127 |
| 2026-09-25 | 0.49429 |
| 2026-09-26 | 0.4909 |
| 2026-09-27 | 0.489457 |
| 2026-09-28 | 0.490284 |
| 2026-09-30 | 0.488574 |
| 2026-10-02 | 0.484235 |
| 2026-10-03 | 0.488385 |
| 2026-10-05 | 0.488341 |
| 2026-10-06 | 0.49716 |
| 2026-10-07 | 0.495981 |
| 2026-10-08 | 0.500321 |
| 2026-10-09 | 0.495881 |
| 2026-10-10 | 0.498261 |
| 2026-10-11 | 0.497957 |
| 2026-10-12 | 0.498245 |
| 2026-10-13 | 0.491095 |
| 2026-10-14 | 0.490945 |
| 2026-10-15 | 0.489288 |
| 2026-10-16 | 0.4892 |
| 2026-10-17 | 0.484586 |
| 2026-10-18 | 0.492888 |
| 2026-10-19 | 0.49332 |
| 2026-10-20 | 0.485941 |
High
0.63009
Low
0.38615
Average
0.44690
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/RUB API questions
How do I get the LRD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/RUB rate in rates.RUB.
How far back does LRD/RUB historical data go?
Daily LRD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.